Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:47:20 | 0 | 22,790 |
22.05.24 20:17:25 | 0 | 22,815 |
22.05.24 19:47:00 | 0 | 22,825 |
22.05.24 19:37:10 | 14 | 22,825 |
22.05.24 19:17:17 | 0 | 22,835 |
22.05.24 18:47:04 | 0 | 22,825 |
22.05.24 18:17:01 | 0 | 22,855 |
22.05.24 17:47:25 | 0 | 22,855 |
22.05.24 17:17:16 | 0 | 22,855 |
22.05.24 17:09:55 | 88 | 22,840 |
22.05.24 16:47:00 | 0 | 22,855 |
22.05.24 16:17:03 | 0 | 22,875 |
22.05.24 15:45:04 | 0 | 22,895 |
22.05.24 15:20:01 | 47 | 22,875 |
22.05.24 15:17:24 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:47:25 | 0 | 22,850 |
22.05.24 14:17:20 | 0 | 22,830 |
22.05.24 13:50:21 | 14 | 22,855 |
22.05.24 13:47:06 | 0 | 22,855 |
22.05.24 13:17:05 | 0 | 22,875 |
22.05.24 12:47:16 | 0 | 22,890 |
22.05.24 12:17:09 | 0 | 22,900 |
22.05.24 12:01:48 | 11 | 22,900 |
22.05.24 11:47:09 | 0 | 22,845 |
22.05.24 11:24:25 | 1 | 22,845 |
22.05.24 11:21:28 | 15 | 22,870 |
22.05.24 11:17:09 | 0 | 22,870 |
22.05.24 10:47:54 | 11 | 22,870 |
22.05.24 10:47:13 | 0 | 22,860 |
22.05.24 10:17:04 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:53:21 | 17 | 22,865 |
22.05.24 09:48:31 | 87 | 22,870 |
22.05.24 09:47:07 | 0 | 22,850 |
22.05.24 09:17:07 | 0 | 22,845 |
22.05.24 08:05:04 | 3 | 22,980 |
21.05.24 21:47:18 | 0 | 23,050 |
21.05.24 21:17:10 | 0 | 23,050 |
21.05.24 20:47:08 | 0 | 23,050 |
21.05.24 20:17:10 | 0 | 23,050 |
21.05.24 19:47:03 | 0 | 23,040 |
21.05.24 19:17:01 | 0 | 23,030 |
21.05.24 18:54:02 | 4 | 23,030 |
21.05.24 18:47:02 | 0 | 23,030 |
21.05.24 18:37:45 | 4 | 23,030 |
21.05.24 18:17:15 | 0 | 23,055 |