Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:17:12 | 0 | 23,235 |
15.05.24 17:47:00 | 0 | 23,235 |
15.05.24 17:17:10 | 0 | 23,235 |
15.05.24 16:47:00 | 0 | 23,235 |
15.05.24 16:25:17 | 11 | 23,205 |
15.05.24 16:17:13 | 10 | 23,210 |
15.05.24 16:17:00 | 0 | 23,210 |
15.05.24 15:45:07 | 0 | 23,255 |
15.05.24 15:17:13 | 0 | 23,255 |
15.05.24 15:01:36 | 250 | 23,240 |
15.05.24 14:47:17 | 0 | 23,250 |
15.05.24 14:17:16 | 0 | 23,250 |
15.05.24 13:47:13 | 0 | 23,275 |
15.05.24 13:17:18 | 0 | 23,280 |
15.05.24 12:47:08 | 0 | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:16 | 0 | 23,305 |
15.05.24 11:47:06 | 0 | 23,320 |
15.05.24 11:31:25 | 11 | 23,320 |
15.05.24 11:17:00 | 0 | 23,295 |
15.05.24 10:52:18 | 16 | 23,285 |
15.05.24 10:47:05 | 0 | 23,270 |
15.05.24 10:17:08 | 0 | 23,265 |
15.05.24 09:47:04 | 0 | 23,235 |
15.05.24 09:34:03 | 4 | 23,235 |
15.05.24 09:17:17 | 0 | 23,265 |
15.05.24 08:45:55 | 2 | 23,310 |
15.05.24 08:05:11 | 0 | 23,305 |
14.05.24 21:47:04 | 0 | 23,305 |
14.05.24 21:19:40 | 222 | 23,305 |
14.05.24 21:17:00 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:01 | 0 | 23,300 |
14.05.24 20:17:15 | 0 | 23,300 |
14.05.24 19:47:15 | 0 | 23,275 |
14.05.24 19:17:14 | 0 | 23,275 |
14.05.24 18:47:12 | 0 | 23,275 |
14.05.24 18:17:11 | 0 | 23,285 |
14.05.24 17:47:23 | 0 | 23,285 |
14.05.24 17:17:12 | 0 | 23,290 |
14.05.24 16:47:24 | 0 | 23,255 |
14.05.24 16:17:20 | 0 | 23,250 |
14.05.24 16:04:08 | 3 | 23,250 |
14.05.24 15:45:24 | 0 | 23,250 |
14.05.24 15:17:00 | 0 | 23,270 |
14.05.24 15:16:06 | 5 | 23,270 |
14.05.24 14:47:08 | 0 | 23,260 |