XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:46 | 0 | 22,38 |
08:23:03 | 0 | 22,30 |
02.05.24 14:54:04 | 0 | 22,30 |
02.05.24 10:58:35 | 0 | 22,24 |
02.05.24 09:27:30 | 0 | 22,26 |
02.05.24 08:19:55 | 0 | 22,18 |
30.04.24 16:36:30 | 0 | 22,26 |
30.04.24 13:54:39 | 0 | 22,39 |
30.04.24 09:11:35 | 0 | 22,52 |
30.04.24 08:15:42 | 0 | 22,60 |
29.04.24 18:36:07 | 0 | 22,60 |
29.04.24 17:47:08 | 0 | 22,58 |
29.04.24 13:52:43 | 0 | 22,56 |
29.04.24 12:51:39 | 0 | 22,58 |
29.04.24 08:19:25 | 0 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:09 | 0 | 22,61 |
26.04.24 13:46:47 | 0 | 22,56 |
26.04.24 08:45:06 | 0 | 22,58 |
26.04.24 08:23:05 | 0 | 22,56 |
25.04.24 13:58:00 | 0 | 22,43 |
25.04.24 10:11:58 | 0 | 22,39 |
25.04.24 08:15:06 | 0 | 22,41 |
24.04.24 17:55:10 | 0 | 22,43 |
24.04.24 13:35:12 | 0 | 22,51 |
24.04.24 08:17:20 | 0 | 22,63 |
23.04.24 17:03:40 | 0 | 22,53 |
23.04.24 12:54:24 | 0 | 22,50 |
23.04.24 11:00:23 | 0 | 22,44 |
23.04.24 09:35:03 | 0 | 22,42 |
23.04.24 08:19:39 | 0 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:28:01 | 0 | 22,34 |
22.04.24 09:36:20 | 0 | 22,29 |
22.04.24 08:35:38 | 0 | 22,26 |
19.04.24 19:28:28 | 0 | 22,14 |
19.04.24 13:43:05 | 0 | 22,08 |
19.04.24 10:05:06 | 0 | 21,94 |
19.04.24 08:15:31 | 0 | 21,92 |
18.04.24 08:15:15 | 0 | 21,98 |
17.04.24 09:27:14 | 0 | 21,90 |
17.04.24 08:20:05 | 0 | 21,77 |
16.04.24 09:53:38 | 0 | 21,90 |
16.04.24 08:55:05 | 0 | 21,95 |
16.04.24 08:15:32 | 0 | 21,93 |
15.04.24 17:51:27 | 0 | 22,27 |
15.04.24 13:45:14 | 0 | 22,38 |