Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:11 | 0 | 24,91 |
29.04.25 08:23:39 | 0 | 24,63 |
28.04.25 08:05:43 | 0 | 24,51 |
25.04.25 08:22:25 | 0 | 24,39 |
25.04.25 08:20:30 | 0 | 24,39 |
24.04.25 08:45:41 | 0 | 24,17 |
23.04.25 08:14:57 | 0 | 24,17 |
22.04.25 08:14:03 | 0 | 23,53 |
17.04.25 08:18:24 | 0 | 23,54 |
16.04.25 08:47:45 | 0 | 23,22 |
15.04.25 18:13:29 | 0 | 23,39 |
15.04.25 08:20:18 | 0 | 22,91 |
14.04.25 08:20:53 | 0 | 22,90 |
11.04.25 08:33:07 | 0 | 22,89 |
10.04.25 08:17:56 | 0 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:11:17 | 0 | 21,69 |
08.04.25 08:04:34 | 0 | 22,19 |
07.04.25 15:49:56 | 120 | 21,86 |
07.04.25 10:11:31 | 0 | 21,69 |
07.04.25 09:50:24 | 0 | 21,53 |
04.04.25 08:08:34 | 0 | 24,22 |
03.04.25 08:38:20 | 0 | 24,53 |
02.04.25 08:22:21 | 0 | 24,77 |
01.04.25 08:13:00 | 0 | 24,77 |
31.03.25 08:23:56 | 0 | 24,83 |
Keine Daten verfügbar