Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 08:17:50 | 0 | 31,40 |
| 24.07.26 08:15:41 | 0 | 31,40 |
| 24.07.26 08:10:04 | 0 | 31,41 |
| 23.07.26 08:16:13 | 0 | 31,59 |
| 23.07.26 08:04:19 | 0 | 31,58 |
| 22.07.26 08:12:51 | 0 | 31,45 |
| 22.07.26 08:07:37 | 0 | 31,45 |
| 22.07.26 08:06:40 | 0 | 31,46 |
| 22.07.26 08:03:54 | 0 | 31,46 |
| 21.07.26 08:13:18 | 0 | 31,58 |
| 21.07.26 08:09:41 | 0 | 31,58 |
| 21.07.26 08:06:52 | 0 | 31,58 |
| 21.07.26 08:05:19 | 0 | 31,58 |
| 20.07.26 08:28:05 | 0 | 31,44 |
| 20.07.26 08:26:23 | 0 | 31,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 08:12:29 | 0 | 31,20 |
| 17.07.26 08:10:23 | 0 | 31,18 |
| 17.07.26 08:08:35 | 0 | 31,18 |
| 16.07.26 08:04:49 | 0 | 31,45 |
| 16.07.26 08:03:03 | 0 | 31,46 |
| 15.07.26 08:06:56 | 0 | 31,35 |
| 15.07.26 08:04:04 | 0 | 31,36 |
| 14.07.26 08:06:15 | 0 | 31,16 |
| 14.07.26 08:05:32 | 0 | 31,16 |
| 14.07.26 08:04:04 | 0 | 31,16 |
| 13.07.26 08:40:12 | 0 | 30,87 |
| 13.07.26 08:30:47 | 0 | 30,88 |
| 10.07.26 08:06:22 | 0 | 31,06 |
| 10.07.26 08:05:54 | 0 | 31,06 |
| 10.07.26 08:05:12 | 0 | 31,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 08:04:08 | 0 | 31,05 |
| 09.07.26 08:04:49 | 0 | 31,34 |
| 09.07.26 08:04:08 | 0 | 31,34 |
| 08.07.26 08:06:24 | 0 | 31,27 |
| 08.07.26 08:05:33 | 0 | 31,27 |
| 08.07.26 08:05:13 | 0 | 31,27 |
| 07.07.26 08:04:21 | 0 | 31,18 |
| 06.07.26 08:27:29 | 0 | 31,32 |
| 06.07.26 08:12:56 | 0 | 31,31 |
| 06.07.26 08:12:33 | 0 | 31,31 |
| 03.07.26 08:21:26 | 0 | 31,26 |
| 02.07.26 08:06:37 | 0 | 30,73 |
| 02.07.26 08:06:25 | 0 | 30,73 |
| 01.07.26 08:06:19 | 0 | 30,93 |
| 01.07.26 08:05:06 | 0 | 30,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login