Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:02 | 0 | 26,6000 |
| 19:05:11 | 0 | 26,5950 |
| 18:15:22 | 0 | 26,5950 |
| 17:23:39 | 0 | 26,6000 |
| 16:25:52 | 0 | 26,6300 |
| 15:38:29 | 0 | 26,6150 |
| 14:47:30 | 0 | 26,6250 |
| 13:55:15 | 0 | 26,7000 |
| 13:48:22 | 0 | 26,7150 |
| 12:49:32 | 0 | 26,7200 |
| 12:14:06 | 0 | 26,7150 |
| 11:55:18 | 0 | 26,7250 |
| 11:04:07 | 0 | 26,6900 |
| 10:15:15 | 0 | 26,6500 |
| 09:29:52 | 0 | 26,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:53 | 0 | 26,6700 |
| 08:05:51 | 103 | 26,5800 |
| 28.10.25 19:34:40 | 0 | 26,6300 |
| 28.10.25 19:23:32 | 0 | 26,6350 |
| 28.10.25 18:28:06 | 0 | 26,6250 |
| 28.10.25 17:13:13 | 0 | 26,6350 |
| 28.10.25 16:41:17 | 0 | 26,6150 |
| 28.10.25 15:29:39 | 0 | 26,5950 |
| 28.10.25 14:31:35 | 0 | 26,5700 |
| 28.10.25 13:39:58 | 0 | 26,5400 |
| 28.10.25 12:54:49 | 0 | 26,5250 |
| 28.10.25 12:05:57 | 0 | 26,4850 |
| 28.10.25 11:05:34 | 0 | 26,4800 |
| 28.10.25 10:14:44 | 0 | 26,4950 |
| 28.10.25 09:28:25 | 0 | 26,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:57:45 | 37 | 26,5600 |
| 28.10.25 08:23:27 | 0 | 26,5050 |
| 27.10.25 19:27:01 | 0 | 26,5300 |
| 27.10.25 19:03:08 | 0 | 26,5300 |
| 27.10.25 18:14:07 | 0 | 26,5300 |
| 27.10.25 17:13:28 | 0 | 26,5850 |
| 27.10.25 16:27:42 | 0 | 26,5850 |
| 27.10.25 15:26:58 | 0 | 26,6150 |
| 27.10.25 15:19:26 | 0 | 26,5900 |
| 27.10.25 14:36:55 | 0 | 26,5400 |
| 27.10.25 13:46:58 | 0 | 26,5200 |
| 27.10.25 12:54:23 | 0 | 26,5050 |
| 27.10.25 12:02:23 | 0 | 26,5100 |
| 27.10.25 11:10:20 | 0 | 26,4850 |
| 27.10.25 11:08:38 | 0 | 26,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login