Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:34 | 0 | 26,5100 |
13:38:18 | 0 | 26,4650 |
12:49:27 | 0 | 26,4950 |
12:17:00 | 0 | 26,4800 |
11:56:51 | 0 | 26,4850 |
11:00:42 | 0 | 26,5100 |
10:13:13 | 0 | 26,4950 |
09:32:23 | 0 | 26,5050 |
22.08.25 19:40:39 | 0 | 26,6000 |
22.08.25 19:05:12 | 0 | 26,5900 |
22.08.25 18:17:16 | 0 | 26,5800 |
22.08.25 17:29:32 | 0 | 26,6450 |
22.08.25 16:27:55 | 0 | 26,6750 |
22.08.25 15:34:47 | 0 | 26,6400 |
22.08.25 14:42:57 | 0 | 26,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 13:55:46 | 0 | 26,6150 |
22.08.25 13:49:00 | 0 | 26,6000 |
22.08.25 13:33:05 | 0 | 26,6050 |
22.08.25 12:54:24 | 0 | 26,6050 |
22.08.25 11:56:06 | 0 | 26,5900 |
22.08.25 11:08:44 | 0 | 26,5900 |
22.08.25 10:21:14 | 0 | 26,5750 |
22.08.25 09:33:24 | 0 | 26,5450 |
22.08.25 09:21:04 | 0 | 26,5400 |
21.08.25 19:36:43 | 0 | 26,4500 |
21.08.25 19:21:04 | 0 | 26,4450 |
21.08.25 18:33:28 | 0 | 26,4650 |
21.08.25 18:18:12 | 15 | 26,4650 |
21.08.25 17:42:14 | 0 | 26,4900 |
21.08.25 16:41:33 | 0 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 15:45:42 | 0 | 26,4450 |
21.08.25 15:31:39 | 0 | 26,4550 |
21.08.25 14:32:07 | 0 | 26,4450 |
21.08.25 13:42:04 | 0 | 26,4100 |
21.08.25 12:56:25 | 0 | 26,4250 |
21.08.25 12:04:55 | 0 | 26,4650 |
21.08.25 11:13:18 | 0 | 26,4850 |
21.08.25 10:17:51 | 0 | 26,5250 |
21.08.25 09:34:29 | 0 | 26,5250 |
21.08.25 09:29:45 | 0 | 26,5350 |
20.08.25 19:33:05 | 0 | 26,5200 |
20.08.25 19:15:51 | 0 | 26,4950 |
20.08.25 18:14:43 | 0 | 26,5200 |
20.08.25 17:17:46 | 0 | 26,5350 |
20.08.25 16:53:18 | 0 | 26,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login