Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | 0 | 26,42 |
17:25:40 | 0 | 26,46 |
16:17:17 | 0 | 26,47 |
15:17:09 | 0 | 26,46 |
14:17:08 | 0 | 26,44 |
13:16:25 | 0 | 26,47 |
12:16:19 | 0 | 26,48 |
11:17:17 | 0 | 26,53 |
10:16:42 | 0 | 26,47 |
09:16:15 | 0 | 26,44 |
08:46:16 | 0 | 26,39 |
26.05.25 19:47:01 | 0 | 26,41 |
26.05.25 18:47:18 | 0 | 26,42 |
26.05.25 17:25:33 | 0 | 26,44 |
26.05.25 16:17:06 | 0 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:16:30 | 0 | 26,45 |
26.05.25 14:16:43 | 0 | 26,45 |
26.05.25 13:16:19 | 0 | 26,47 |
26.05.25 12:16:55 | 0 | 26,46 |
26.05.25 11:17:25 | 0 | 26,48 |
26.05.25 10:16:52 | 0 | 26,47 |
26.05.25 09:16:25 | 0 | 26,43 |
26.05.25 08:46:25 | 0 | 26,41 |
23.05.25 19:46:20 | 0 | 26,12 |
23.05.25 18:46:47 | 0 | 26,08 |
23.05.25 17:26:12 | 0 | 26,13 |
23.05.25 16:16:33 | 0 | 26,16 |
23.05.25 15:17:15 | 0 | 25,93 |
23.05.25 14:17:03 | 0 | 25,83 |
23.05.25 13:16:19 | 0 | 26,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:17:12 | 0 | 26,51 |
23.05.25 11:17:09 | 0 | 26,55 |
23.05.25 10:16:51 | 0 | 26,59 |
23.05.25 09:17:24 | 0 | 26,58 |
23.05.25 08:46:19 | 0 | 26,49 |
23.05.25 08:24:31 | 0 | 26,45 |
22.05.25 19:46:31 | 0 | 26,55 |
22.05.25 18:46:44 | 0 | 26,50 |
22.05.25 17:25:29 | 0 | 26,54 |
22.05.25 16:16:55 | 0 | 26,50 |
22.05.25 15:16:49 | 0 | 26,50 |
22.05.25 14:16:13 | 0 | 26,45 |
22.05.25 13:16:14 | 0 | 26,51 |
22.05.25 12:16:39 | 0 | 26,48 |
22.05.25 11:16:16 | 0 | 26,45 |