Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 25,954 |
04.07.25 22:00:33 | - | 25,968 |
04.07.25 22:00:04 | - | 25,965 |
04.07.25 21:59:50 | - | 25,955 |
04.07.25 21:59:46 | - | 25,961 |
04.07.25 21:59:30 | - | 25,967 |
04.07.25 21:59:21 | - | 25,984 |
04.07.25 21:59:02 | - | 25,978 |
04.07.25 21:58:23 | - | 25,976 |
04.07.25 21:57:52 | - | 25,982 |
04.07.25 21:57:42 | - | 25,988 |
04.07.25 21:57:17 | - | 25,980 |
04.07.25 21:57:00 | - | 25,972 |
04.07.25 21:55:47 | - | 25,965 |
04.07.25 21:54:36 | - | 25,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:24 | - | 25,953 |
04.07.25 21:53:11 | - | 25,947 |
04.07.25 21:50:21 | - | 25,955 |
04.07.25 21:46:45 | - | 25,961 |
04.07.25 21:40:50 | - | 25,955 |
04.07.25 21:38:49 | - | 25,961 |
04.07.25 21:32:05 | - | 25,967 |
04.07.25 21:30:00 | - | 25,961 |
04.07.25 21:26:14 | - | 25,955 |
04.07.25 21:18:46 | - | 25,949 |
04.07.25 21:15:01 | - | 25,943 |
04.07.25 21:14:16 | - | 25,951 |
04.07.25 21:10:37 | - | 25,943 |
04.07.25 21:10:20 | - | 25,937 |
04.07.25 21:09:00 | - | 25,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:07:53 | - | 25,951 |
04.07.25 21:07:31 | - | 25,959 |
04.07.25 21:03:42 | - | 25,965 |
04.07.25 20:50:52 | - | 25,972 |
04.07.25 20:50:31 | - | 25,965 |
04.07.25 20:50:31 | - | 25,965 |
04.07.25 20:49:30 | - | 25,972 |
04.07.25 20:42:02 | - | 25,978 |
04.07.25 20:31:48 | - | 25,972 |
04.07.25 20:30:23 | - | 25,965 |
04.07.25 20:10:56 | - | 25,972 |
04.07.25 20:09:11 | - | 25,980 |
04.07.25 20:08:21 | - | 25,988 |
04.07.25 20:00:03 | - | 25,980 |
04.07.25 19:58:20 | - | 25,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login