Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:33 | 300 | 26,520 |
16:02:20 | 115 | 26,515 |
16:02:20 | 1,43 Tsd. | 26,515 |
16:00:11 | 14 | 26,525 |
15:31:16 | 114 | 26,500 |
15:15:17 | 377 | 26,495 |
14:20:58 | 11 | 26,475 |
14:04:00 | 718 | 26,475 |
13:12:24 | 0 | 26,500 |
12:48:29 | 1 | 26,505 |
11:52:58 | 70 | 26,490 |
11:52:58 | 200 | 26,490 |
11:52:58 | 200 | 26,490 |
11:46:30 | 30 | 26,500 |
11:36:15 | 10 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:10 | 10 | 26,515 |
10:46:47 | 10 | 26,505 |
10:30:06 | 500 | 26,515 |
10:11:22 | 1,63 Tsd. | 26,505 |
10:07:09 | 2,62 Tsd. | 26,520 |
10:07:08 | 134 | 26,520 |
10:01:32 | 50 | 26,520 |
10:01:32 | 96 | 26,520 |
10:01:32 | 50 | 26,520 |
09:33:03 | 27 | 26,500 |
09:33:03 | 50 | 26,500 |
09:33:03 | 50 | 26,500 |
09:09:46 | 50 | 26,500 |
09:04:04 | 1,13 Tsd. | 26,540 |
22.08.25 17:36:05 | 75 | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:29:56 | 5 | 26,640 |
22.08.25 17:23:01 | 100 | 26,650 |
22.08.25 17:17:02 | 50 | 26,635 |
22.08.25 17:04:05 | 113 | 26,660 |
22.08.25 17:00:39 | 250 | 26,655 |
22.08.25 16:52:46 | 20 | 26,650 |
22.08.25 16:52:41 | 20 | 26,650 |
22.08.25 16:52:36 | 20 | 26,650 |
22.08.25 16:52:31 | 20 | 26,650 |
22.08.25 16:52:20 | 20 | 26,650 |
22.08.25 16:52:12 | 20 | 26,650 |
22.08.25 16:52:07 | 20 | 26,650 |
22.08.25 16:52:01 | 20 | 26,650 |
22.08.25 16:51:56 | 15 | 26,650 |
22.08.25 16:49:30 | 5 | 26,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login