Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:47:15 | 0 | 26,390 |
| 12.06.25 22:17:24 | 0 | 26,395 |
| 12.06.25 22:12:20 | 1 | 26,395 |
| 12.06.25 21:47:09 | 0 | 26,325 |
| 12.06.25 21:17:11 | 0 | 26,325 |
| 12.06.25 20:47:31 | 0 | 26,325 |
| 12.06.25 20:17:24 | 0 | 26,325 |
| 12.06.25 19:47:24 | 0 | 26,325 |
| 12.06.25 19:17:17 | 0 | 26,325 |
| 12.06.25 18:47:00 | 0 | 26,325 |
| 12.06.25 18:17:10 | 0 | 26,325 |
| 12.06.25 17:47:11 | 0 | 26,325 |
| 12.06.25 17:17:16 | 0 | 26,345 |
| 12.06.25 16:49:16 | 90 | 26,350 |
| 12.06.25 16:47:21 | 0 | 26,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:17:29 | 0 | 26,330 |
| 12.06.25 15:45:14 | 0 | 26,280 |
| 12.06.25 15:17:07 | 0 | 26,255 |
| 12.06.25 14:47:10 | 0 | 26,245 |
| 12.06.25 14:17:22 | 0 | 26,215 |
| 12.06.25 13:47:28 | 0 | 26,205 |
| 12.06.25 13:17:32 | 0 | 26,150 |
| 12.06.25 12:47:33 | 0 | 26,125 |
| 12.06.25 12:38:38 | 10 | 26,125 |
| 12.06.25 12:24:10 | 10 | 26,100 |
| 12.06.25 12:17:28 | 0 | 26,120 |
| 12.06.25 11:47:33 | 0 | 26,140 |
| 12.06.25 11:17:16 | 0 | 26,225 |
| 12.06.25 11:03:15 | 200 | 26,210 |
| 12.06.25 11:00:23 | 60 | 26,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:47:20 | 0 | 26,195 |
| 12.06.25 10:17:15 | 0 | 26,135 |
| 12.06.25 10:12:54 | 1,00 Tsd. | 26,150 |
| 12.06.25 09:47:28 | 0 | 26,190 |
| 12.06.25 09:22:22 | 200 | 26,220 |
| 12.06.25 09:20:07 | 1 | 26,220 |
| 12.06.25 09:17:08 | 0 | 26,215 |
| 12.06.25 07:54:12 | 20 | 26,100 |
| 12.06.25 07:35:06 | 25 | 26,235 |
| 11.06.25 22:47:01 | 0 | 26,295 |
| 11.06.25 22:17:03 | 0 | 26,295 |
| 11.06.25 21:47:05 | 0 | 26,295 |
| 11.06.25 21:17:24 | 0 | 26,305 |
| 11.06.25 20:56:03 | 4 | 26,325 |
| 11.06.25 20:47:27 | 0 | 26,285 |