Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:12 | 0 | 26,050 |
04.07.25 22:17:06 | 0 | 26,050 |
04.07.25 21:47:07 | 0 | 26,050 |
04.07.25 21:17:05 | 0 | 26,050 |
04.07.25 20:47:32 | 0 | 26,070 |
04.07.25 20:17:23 | 0 | 26,070 |
04.07.25 19:47:08 | 0 | 26,070 |
04.07.25 19:17:18 | 0 | 26,075 |
04.07.25 18:47:29 | 0 | 26,075 |
04.07.25 18:17:27 | 0 | 26,090 |
04.07.25 17:58:46 | 1 | 26,110 |
04.07.25 17:47:31 | 0 | 26,100 |
04.07.25 17:17:24 | 0 | 26,100 |
04.07.25 16:47:00 | 0 | 26,115 |
04.07.25 16:17:30 | 0 | 26,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:45:00 | 0 | 26,115 |
04.07.25 15:39:09 | 10 | 26,100 |
04.07.25 15:17:17 | 0 | 26,075 |
04.07.25 15:04:40 | 1 | 26,070 |
04.07.25 14:52:44 | 48 | 26,050 |
04.07.25 14:47:33 | 0 | 26,050 |
04.07.25 14:17:17 | 0 | 26,040 |
04.07.25 13:47:29 | 0 | 26,045 |
04.07.25 13:17:31 | 0 | 26,055 |
04.07.25 12:47:25 | 0 | 26,050 |
04.07.25 12:41:07 | 30 | 26,070 |
04.07.25 12:17:12 | 0 | 26,065 |
04.07.25 12:16:19 | 400 | 26,065 |
04.07.25 12:01:00 | 345 | 26,075 |
04.07.25 11:47:25 | 0 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:28:14 | 195 | 26,065 |
04.07.25 11:27:31 | 116 | 26,060 |
04.07.25 11:17:17 | 0 | 26,060 |
04.07.25 11:16:04 | 10 | 26,055 |
04.07.25 11:13:04 | 10 | 26,060 |
04.07.25 11:06:30 | 10 | 26,050 |
04.07.25 10:53:42 | 3 | 26,020 |
04.07.25 10:50:08 | 20 | 26,030 |
04.07.25 10:49:23 | 10 | 26,025 |
04.07.25 10:47:31 | 0 | 26,015 |
04.07.25 10:41:52 | 20 | 26,030 |
04.07.25 10:21:00 | 20 | 26,075 |
04.07.25 10:17:02 | 0 | 26,070 |
04.07.25 10:02:06 | 20 | 26,110 |
04.07.25 09:47:12 | 0 | 26,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login