Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:01 | 0 | 26,675 |
| 10:17:32 | 0 | 26,655 |
| 09:47:17 | 0 | 26,650 |
| 09:17:17 | 0 | 26,675 |
| 07:35:04 | 0 | 26,550 |
| 28.10.25 22:15:33 | 15 | 26,590 |
| 28.10.25 21:02:12 | 10 | 26,685 |
| 28.10.25 17:37:09 | 33 | 26,670 |
| 28.10.25 17:00:25 | 100 | 26,635 |
| 28.10.25 15:41:05 | 10 | 26,600 |
| 28.10.25 15:00:21 | 0 | 26,545 |
| 28.10.25 14:53:29 | 44 | 26,540 |
| 28.10.25 14:47:08 | 0 | 26,525 |
| 28.10.25 14:17:06 | 0 | 26,575 |
| 28.10.25 13:47:16 | 0 | 26,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:17:00 | 0 | 26,545 |
| 28.10.25 12:47:16 | 0 | 26,510 |
| 28.10.25 12:17:22 | 0 | 26,495 |
| 28.10.25 11:47:10 | 0 | 26,490 |
| 28.10.25 11:28:04 | 10 | 26,480 |
| 28.10.25 11:17:00 | 0 | 26,480 |
| 28.10.25 11:16:01 | 37 | 26,480 |
| 28.10.25 10:51:04 | 3 | 26,490 |
| 28.10.25 10:50:30 | 10 | 26,485 |
| 28.10.25 10:47:05 | 0 | 26,485 |
| 28.10.25 10:46:46 | 2 | 26,485 |
| 28.10.25 10:17:25 | 0 | 26,505 |
| 28.10.25 09:47:30 | 0 | 26,505 |
| 28.10.25 09:35:54 | 100 | 26,505 |
| 28.10.25 09:17:30 | 0 | 26,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:50:16 | 37 | 26,575 |
| 28.10.25 07:49:36 | 0 | 26,485 |
| 27.10.25 20:38:44 | 3,01 Tsd. | 26,610 |
| 27.10.25 20:23:34 | 20 | 26,595 |
| 27.10.25 17:27:48 | 10 | 26,590 |
| 27.10.25 15:01:40 | 1 | 26,570 |
| 27.10.25 15:00:11 | 0 | 26,570 |
| 27.10.25 14:47:04 | 0 | 26,545 |
| 27.10.25 14:45:09 | 11 | 26,550 |
| 27.10.25 14:17:16 | 0 | 26,525 |
| 27.10.25 13:47:16 | 0 | 26,530 |
| 27.10.25 13:17:03 | 0 | 26,540 |
| 27.10.25 12:47:33 | 0 | 26,510 |
| 27.10.25 12:17:16 | 0 | 26,510 |
| 27.10.25 11:47:30 | 0 | 26,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login