Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:28 | 0 | 25,900 |
| 13.06.25 22:17:10 | 0 | 25,900 |
| 13.06.25 21:47:04 | 0 | 25,900 |
| 13.06.25 21:17:09 | 0 | 25,915 |
| 13.06.25 20:47:02 | 0 | 25,900 |
| 13.06.25 20:17:14 | 0 | 26,040 |
| 13.06.25 19:47:11 | 0 | 26,040 |
| 13.06.25 19:17:02 | 0 | 26,040 |
| 13.06.25 18:47:02 | 0 | 26,040 |
| 13.06.25 18:17:15 | 0 | 26,040 |
| 13.06.25 17:47:14 | 0 | 26,025 |
| 13.06.25 17:17:28 | 0 | 26,025 |
| 13.06.25 16:48:01 | 10 | 26,000 |
| 13.06.25 16:47:06 | 0 | 26,010 |
| 13.06.25 16:37:13 | 154 | 26,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:17:10 | 0 | 26,025 |
| 13.06.25 16:00:13 | 320 | 26,000 |
| 13.06.25 15:45:05 | 0 | 26,010 |
| 13.06.25 15:20:33 | 250 | 26,000 |
| 13.06.25 15:17:09 | 0 | 26,020 |
| 13.06.25 14:47:12 | 0 | 26,045 |
| 13.06.25 14:32:01 | 610 | 26,075 |
| 13.06.25 14:26:41 | 10 | 26,065 |
| 13.06.25 14:17:30 | 0 | 26,065 |
| 13.06.25 13:47:00 | 0 | 26,060 |
| 13.06.25 13:17:09 | 0 | 26,025 |
| 13.06.25 12:47:01 | 0 | 25,990 |
| 13.06.25 12:17:28 | 0 | 26,000 |
| 13.06.25 12:13:31 | 198 | 26,015 |
| 13.06.25 11:47:19 | 0 | 26,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:17:10 | 0 | 25,990 |
| 13.06.25 10:47:19 | 0 | 25,945 |
| 13.06.25 10:39:03 | 7 | 25,995 |
| 13.06.25 10:36:12 | 100 | 25,975 |
| 13.06.25 10:28:59 | 70 | 25,975 |
| 13.06.25 10:19:18 | 10 | 26,045 |
| 13.06.25 10:17:09 | 0 | 26,035 |
| 13.06.25 09:47:19 | 0 | 26,025 |
| 13.06.25 09:32:50 | 19 | 25,970 |
| 13.06.25 09:17:28 | 0 | 25,970 |
| 13.06.25 09:04:09 | 1 | 26,010 |
| 13.06.25 08:41:51 | 20 | 26,000 |
| 13.06.25 08:04:38 | 10 | 26,100 |
| 13.06.25 07:48:57 | 11 | 26,015 |
| 13.06.25 07:35:15 | 40 | 25,840 |