Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:30 | 0 | 26,735 |
25.07.25 22:17:16 | 0 | 26,735 |
25.07.25 22:03:17 | 6 | 26,745 |
25.07.25 21:47:33 | 0 | 26,645 |
25.07.25 21:17:30 | 0 | 26,645 |
25.07.25 20:47:33 | 0 | 26,645 |
25.07.25 20:17:28 | 0 | 26,640 |
25.07.25 19:47:15 | 0 | 26,630 |
25.07.25 19:17:15 | 0 | 26,630 |
25.07.25 18:47:02 | 0 | 26,630 |
25.07.25 18:17:27 | 0 | 26,630 |
25.07.25 17:47:03 | 0 | 26,630 |
25.07.25 17:25:55 | 26 | 26,635 |
25.07.25 17:25:35 | 11 | 26,625 |
25.07.25 17:17:07 | 0 | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:03:05 | 116 | 26,595 |
25.07.25 16:47:12 | 0 | 26,595 |
25.07.25 16:17:05 | 0 | 26,535 |
25.07.25 15:45:12 | 0 | 26,515 |
25.07.25 15:17:26 | 0 | 26,515 |
25.07.25 14:47:08 | 0 | 26,515 |
25.07.25 14:17:16 | 0 | 26,495 |
25.07.25 13:47:25 | 0 | 26,485 |
25.07.25 13:33:31 | 100 | 26,485 |
25.07.25 13:17:25 | 0 | 26,480 |
25.07.25 12:47:23 | 0 | 26,485 |
25.07.25 12:17:09 | 0 | 26,505 |
25.07.25 12:13:41 | 4 | 26,505 |
25.07.25 11:53:08 | 10 | 26,545 |
25.07.25 11:47:15 | 0 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:47:01 | 77 | 26,545 |
25.07.25 11:17:19 | 0 | 26,535 |
25.07.25 10:47:04 | 0 | 26,515 |
25.07.25 10:26:54 | 1 | 26,485 |
25.07.25 10:17:21 | 0 | 26,470 |
25.07.25 09:47:24 | 0 | 26,420 |
25.07.25 09:17:24 | 0 | 26,395 |
25.07.25 07:35:09 | 0 | 26,400 |
24.07.25 22:47:16 | 0 | 26,465 |
24.07.25 22:17:08 | 0 | 26,465 |
24.07.25 21:47:09 | 0 | 26,480 |
24.07.25 21:17:07 | 0 | 26,480 |
24.07.25 20:47:02 | 0 | 26,480 |
24.07.25 20:38:16 | 9 | 26,495 |
24.07.25 20:17:44 | 48 | 26,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login