Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:09 | 0 | 26,565 |
| 21:00:19 | 0 | 26,590 |
| 20:45:16 | 0 | 26,560 |
| 20:30:11 | 0 | 26,555 |
| 20:15:10 | 0 | 26,570 |
| 20:00:13 | 0 | 26,575 |
| 19:45:13 | 0 | 26,480 |
| 19:30:12 | 0 | 26,620 |
| 19:15:08 | 0 | 26,600 |
| 19:00:09 | 0 | 26,620 |
| 18:45:11 | 0 | 26,595 |
| 18:30:12 | 0 | 26,595 |
| 18:15:10 | 0 | 26,605 |
| 18:00:14 | 0 | 26,590 |
| 17:45:12 | 0 | 26,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 0 | 26,580 |
| 17:15:10 | 0 | 26,615 |
| 17:00:10 | 0 | 26,600 |
| 16:45:07 | 0 | 26,630 |
| 16:30:11 | 0 | 26,635 |
| 16:15:08 | 0 | 26,620 |
| 16:00:10 | 0 | 26,610 |
| 15:45:09 | 0 | 26,600 |
| 15:30:13 | 0 | 26,595 |
| 15:15:12 | 0 | 26,605 |
| 15:00:14 | 0 | 26,625 |
| 14:45:11 | 0 | 26,650 |
| 14:30:11 | 0 | 26,645 |
| 14:15:09 | 0 | 26,675 |
| 14:00:12 | 0 | 26,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:10 | 0 | 26,710 |
| 13:30:10 | 0 | 26,745 |
| 13:15:08 | 0 | 26,750 |
| 13:00:12 | 0 | 26,730 |
| 12:45:06 | 0 | 26,715 |
| 12:30:10 | 0 | 26,700 |
| 12:15:13 | 0 | 26,715 |
| 11:45:10 | 0 | 26,710 |
| 11:30:11 | 0 | 26,710 |
| 11:00:14 | 0 | 26,685 |
| 10:30:15 | 0 | 26,665 |
| 10:16:09 | 0 | 26,650 |
| 09:52:07 | 0 | 26,645 |
| 09:30:15 | 0 | 26,650 |
| 09:15:14 | 0 | 26,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login