Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:17 | 0 | 26,035 |
14:41:51 | 0 | 26,040 |
14:35:25 | 0 | 26,035 |
14:30:22 | 0 | 26,025 |
14:15:15 | 0 | 26,060 |
14:00:24 | 0 | 26,075 |
13:45:21 | 0 | 26,095 |
13:30:25 | 0 | 26,110 |
13:15:15 | 0 | 26,130 |
13:00:24 | 0 | 26,130 |
12:45:14 | 0 | 26,135 |
12:30:26 | 0 | 26,125 |
12:15:33 | 0 | 26,110 |
11:45:20 | 0 | 26,110 |
11:30:26 | 0 | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:25 | 0 | 26,110 |
10:31:00 | 0 | 26,110 |
09:56:38 | 31 | 26,155 |
09:56:05 | 31 | 26,145 |
09:30:26 | 0 | 26,130 |
09:15:25 | 0 | 26,145 |
09:12:06 | 20 | 26,160 |
08:45:22 | 0 | 26,115 |
08:30:21 | 0 | 26,090 |
08:15:25 | 0 | 26,065 |
08:01:12 | 0 | 26,070 |
07.07.25 21:57:04 | 0 | 26,010 |
07.07.25 21:45:13 | 0 | 26,035 |
07.07.25 21:30:16 | 0 | 26,035 |
07.07.25 21:15:10 | 0 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:00:12 | 0 | 26,045 |
07.07.25 20:45:15 | 0 | 26,030 |
07.07.25 20:30:13 | 0 | 26,010 |
07.07.25 20:15:11 | 0 | 26,040 |
07.07.25 20:00:20 | 0 | 26,045 |
07.07.25 19:45:12 | 0 | 26,045 |
07.07.25 19:30:11 | 0 | 26,040 |
07.07.25 19:15:07 | 0 | 26,050 |
07.07.25 19:00:15 | 0 | 26,030 |
07.07.25 18:45:15 | 0 | 26,040 |
07.07.25 18:30:14 | 0 | 26,030 |
07.07.25 18:15:11 | 0 | 26,120 |
07.07.25 18:00:19 | 0 | 26,120 |
07.07.25 17:58:01 | 20 | 26,170 |
07.07.25 17:45:14 | 0 | 26,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login