Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:20 | 0 | 26,390 |
20:30:22 | 0 | 26,395 |
20:15:13 | 0 | 26,395 |
20:00:18 | 0 | 26,400 |
19:45:19 | 0 | 26,390 |
19:30:17 | 0 | 26,380 |
19:15:09 | 0 | 26,395 |
19:00:14 | 0 | 26,400 |
18:45:11 | 0 | 26,430 |
18:30:12 | 0 | 26,410 |
18:15:15 | 0 | 26,405 |
18:00:11 | 0 | 26,385 |
17:45:11 | 0 | 26,385 |
17:30:15 | 0 | 26,370 |
17:15:11 | 0 | 26,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | 0 | 26,470 |
16:45:13 | 0 | 26,480 |
16:30:16 | 0 | 26,490 |
16:15:12 | 0 | 26,460 |
16:00:17 | 0 | 26,445 |
15:45:12 | 0 | 26,460 |
15:30:21 | 0 | 26,455 |
15:15:17 | 0 | 26,465 |
15:00:21 | 0 | 26,435 |
14:45:15 | 0 | 26,405 |
14:41:41 | 0 | 26,420 |
14:35:18 | 0 | 26,450 |
14:30:22 | 0 | 26,435 |
14:15:14 | 0 | 26,440 |
14:00:21 | 0 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:19 | 0 | 26,460 |
13:30:19 | 0 | 26,460 |
13:15:09 | 0 | 26,470 |
13:00:16 | 0 | 26,465 |
12:45:10 | 0 | 26,490 |
12:30:17 | 0 | 26,475 |
12:15:26 | 0 | 26,480 |
11:45:15 | 0 | 26,500 |
11:30:18 | 0 | 26,495 |
11:00:24 | 0 | 26,485 |
10:30:24 | 0 | 26,490 |
10:17:41 | 200 | 26,485 |
09:30:21 | 0 | 26,455 |
09:15:24 | 0 | 26,440 |
08:45:19 | 0 | 26,390 |