Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:58:02 | 62 | 26,100 |
04.07.25 16:08:32 | 80 | 26,115 |
04.07.25 16:00:03 | 1 | 26,130 |
04.07.25 15:44:11 | 130 | 26,125 |
04.07.25 15:40:27 | 200 | 26,100 |
04.07.25 13:22:31 | 3 | 26,055 |
04.07.25 13:22:06 | 1 | 26,060 |
04.07.25 12:03:41 | 27 | 26,075 |
04.07.25 11:34:17 | 384 | 26,065 |
04.07.25 11:13:22 | 10 | 26,060 |
04.07.25 11:04:05 | 400 | 26,040 |
04.07.25 10:42:54 | 540 | 26,025 |
04.07.25 10:34:44 | 400 | 26,035 |
04.07.25 10:32:34 | 400 | 26,035 |
04.07.25 10:23:57 | 2 | 26,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:09:06 | 2,30 Tsd. | 26,120 |
04.07.25 09:20:11 | 1 | 26,120 |
04.07.25 09:05:31 | 1 | 26,135 |
04.07.25 09:05:25 | 3 | 26,120 |
04.07.25 09:04:35 | 1 | 26,160 |
04.07.25 08:33:22 | 2 | 26,080 |
04.07.25 08:23:05 | 20 | 26,085 |
04.07.25 08:00:40 | 2 | 26,100 |
03.07.25 17:59:20 | 768 | 26,250 |
03.07.25 17:31:10 | 20 | 26,150 |
03.07.25 16:00:37 | 6 | 26,210 |
03.07.25 15:46:01 | 1 | 26,190 |
03.07.25 15:37:56 | 1,91 Tsd. | 26,180 |
03.07.25 15:36:57 | 37 | 26,175 |
03.07.25 15:36:24 | 1 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:03:06 | 42 | 26,175 |
03.07.25 14:30:13 | 75 | 26,210 |
03.07.25 12:53:35 | 2 | 26,150 |
03.07.25 12:50:58 | 75 | 26,145 |
03.07.25 09:47:57 | 76 | 26,210 |
03.07.25 09:26:00 | 200 | 26,210 |
03.07.25 09:21:38 | 1 | 26,200 |
03.07.25 09:15:13 | 1 | 26,190 |
03.07.25 09:05:20 | 3 | 26,195 |
03.07.25 09:05:15 | 104 | 26,190 |
03.07.25 09:05:03 | 1 | 26,200 |
03.07.25 08:29:20 | 5 | 26,245 |
03.07.25 08:07:26 | 10 | 26,235 |
02.07.25 21:54:01 | 1,14 Tsd. | 26,215 |
02.07.25 21:01:44 | 80 | 26,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login