Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:10:05 | 93 | 26,615 |
25.07.25 18:30:52 | 93 | 26,670 |
25.07.25 18:02:24 | 3 | 26,625 |
25.07.25 16:54:07 | 132 | 26,595 |
25.07.25 16:06:32 | 6 | 26,535 |
25.07.25 16:00:02 | 1 | 26,545 |
25.07.25 15:36:21 | 1 | 26,495 |
25.07.25 15:33:23 | 81 | 26,505 |
25.07.25 15:23:53 | 10 | 26,515 |
25.07.25 15:10:18 | 375 | 26,505 |
25.07.25 12:58:25 | 81 | 26,470 |
25.07.25 11:39:22 | 1 | 26,555 |
25.07.25 09:31:13 | 2 | 26,390 |
25.07.25 09:11:46 | 3 | 26,365 |
25.07.25 09:11:18 | 1 | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:07:49 | 3 | 26,395 |
25.07.25 09:04:26 | 1 | 26,415 |
25.07.25 08:00:44 | 1 | 26,475 |
25.07.25 07:32:37 | 1 | 26,425 |
24.07.25 18:35:22 | 30 | 26,480 |
24.07.25 16:17:58 | 100 | 26,420 |
24.07.25 16:16:55 | 80 | 26,420 |
24.07.25 14:29:50 | 400 | 26,525 |
24.07.25 13:20:46 | 7 | 26,480 |
24.07.25 13:15:38 | 535 | 26,460 |
24.07.25 12:12:07 | 755 | 26,520 |
24.07.25 12:10:51 | 10 | 26,525 |
24.07.25 12:10:13 | 103 | 26,525 |
24.07.25 09:22:18 | 170 | 26,530 |
24.07.25 09:17:02 | 3 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:16:44 | 1 | 26,555 |
24.07.25 09:07:05 | 300 | 26,575 |
23.07.25 20:47:44 | 111 | 26,815 |
23.07.25 20:42:24 | 2 | 26,815 |
23.07.25 17:57:02 | 50 | 26,660 |
23.07.25 15:47:05 | 4 | 26,440 |
23.07.25 15:37:31 | 845 | 26,420 |
23.07.25 11:51:15 | 200 | 26,550 |
23.07.25 11:43:58 | 75 | 26,550 |
23.07.25 11:40:27 | 550 | 26,540 |
23.07.25 11:10:37 | 38 | 26,515 |
23.07.25 10:26:14 | 10 | 26,465 |
23.07.25 10:25:40 | 453 | 26,470 |
23.07.25 10:25:38 | 1 | 26,470 |
23.07.25 10:25:09 | 1 | 26,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login