Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:47:20 | 0 | 23,010 |
| 13.05.24 21:37:04 | 93 | 23,010 |
| 13.05.24 21:17:27 | 0 | 23,000 |
| 13.05.24 20:48:14 | 51 | 23,000 |
| 13.05.24 20:47:13 | 0 | 23,035 |
| 13.05.24 20:17:02 | 0 | 23,035 |
| 13.05.24 19:47:26 | 0 | 23,035 |
| 13.05.24 19:17:13 | 0 | 23,035 |
| 13.05.24 18:47:09 | 0 | 23,040 |
| 13.05.24 18:17:00 | 0 | 23,040 |
| 13.05.24 17:47:23 | 0 | 23,040 |
| 13.05.24 17:17:14 | 0 | 23,040 |
| 13.05.24 16:47:15 | 0 | 23,040 |
| 13.05.24 16:17:11 | 0 | 23,035 |
| 13.05.24 15:45:19 | 0 | 22,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:17:09 | 0 | 22,975 |
| 13.05.24 14:47:20 | 0 | 22,990 |
| 13.05.24 14:17:18 | 0 | 23,000 |
| 13.05.24 13:59:37 | 12 | 23,000 |
| 13.05.24 13:47:07 | 0 | 23,010 |
| 13.05.24 13:42:01 | 68 | 23,010 |
| 13.05.24 13:17:09 | 0 | 22,995 |
| 13.05.24 13:06:44 | 1 | 22,985 |
| 13.05.24 13:04:27 | 350 | 22,990 |
| 13.05.24 12:47:04 | 0 | 22,995 |
| 13.05.24 12:17:11 | 0 | 23,000 |
| 13.05.24 11:47:05 | 0 | 23,010 |
| 13.05.24 11:17:13 | 0 | 23,010 |
| 13.05.24 10:47:19 | 0 | 23,025 |
| 13.05.24 10:21:06 | 17 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:17:22 | 0 | 23,000 |
| 13.05.24 09:47:00 | 0 | 22,980 |
| 13.05.24 09:21:20 | 5 | 22,955 |
| 13.05.24 09:17:01 | 0 | 22,975 |
| 13.05.24 09:13:31 | 4 | 22,980 |
| 13.05.24 09:04:26 | 4 | 22,970 |
| 13.05.24 09:04:26 | 10 | 22,995 |
| 13.05.24 08:26:08 | 11 | 23,010 |
| 13.05.24 08:05:07 | 0 | 22,965 |
| 10.05.24 21:47:12 | 0 | 22,935 |
| 10.05.24 21:17:20 | 0 | 22,925 |
| 10.05.24 20:47:16 | 0 | 22,915 |
| 10.05.24 20:38:45 | 30 | 22,915 |
| 10.05.24 20:17:09 | 0 | 22,945 |
| 10.05.24 19:47:16 | 0 | 22,945 |