Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:17:25 | 0 | 23,055 |
21.05.24 16:47:17 | 0 | 23,025 |
21.05.24 16:17:15 | 0 | 23,025 |
21.05.24 16:06:49 | 3 | 23,025 |
21.05.24 15:58:40 | 200 | 23,015 |
21.05.24 15:51:12 | 13 | 23,035 |
21.05.24 15:45:10 | 0 | 23,015 |
21.05.24 15:17:15 | 0 | 23,015 |
21.05.24 14:47:10 | 0 | 23,015 |
21.05.24 14:17:22 | 0 | 23,020 |
21.05.24 13:47:23 | 0 | 23,005 |
21.05.24 13:22:17 | 11 | 23,000 |
21.05.24 13:20:19 | 6 | 22,990 |
21.05.24 13:17:14 | 0 | 22,995 |
21.05.24 12:47:08 | 0 | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:09 | 0 | 22,980 |
21.05.24 11:47:08 | 0 | 22,980 |
21.05.24 11:17:03 | 0 | 23,020 |
21.05.24 10:47:18 | 0 | 23,010 |
21.05.24 10:17:26 | 0 | 23,040 |
21.05.24 10:02:16 | 860 | 23,070 |
21.05.24 09:47:11 | 0 | 23,065 |
21.05.24 09:20:11 | 10 | 23,065 |
21.05.24 09:17:13 | 0 | 23,045 |
21.05.24 09:09:16 | 6 | 23,045 |
21.05.24 09:04:42 | 4 | 23,065 |
21.05.24 09:04:28 | 12 | 23,120 |
21.05.24 08:05:03 | 0 | 23,175 |
20.05.24 21:47:19 | 0 | 23,175 |
20.05.24 21:17:20 | 0 | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:47:21 | 0 | 23,185 |
20.05.24 20:17:04 | 0 | 23,185 |
20.05.24 19:49:12 | 25 | 23,205 |
20.05.24 19:47:21 | 0 | 23,205 |
20.05.24 19:17:19 | 0 | 23,205 |
20.05.24 18:47:23 | 0 | 23,205 |
20.05.24 18:17:13 | 0 | 23,205 |
20.05.24 17:47:11 | 0 | 23,205 |
20.05.24 17:17:18 | 0 | 23,205 |
20.05.24 17:15:50 | 34 | 23,205 |
20.05.24 17:05:03 | 40 | 23,200 |
20.05.24 16:47:25 | 0 | 23,205 |
20.05.24 16:17:11 | 0 | 23,205 |
20.05.24 15:45:05 | 0 | 23,205 |
20.05.24 15:17:20 | 0 | 23,245 |