Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:27:16 | 22 | 22,710 |
04.06.24 11:17:23 | 0 | 22,690 |
04.06.24 10:47:19 | 0 | 22,785 |
04.06.24 10:17:06 | 0 | 22,800 |
04.06.24 09:47:09 | 0 | 22,910 |
04.06.24 09:17:17 | 0 | 22,935 |
04.06.24 08:05:06 | 0 | 22,965 |
03.06.24 21:47:02 | 0 | 22,965 |
03.06.24 21:17:06 | 0 | 22,960 |
03.06.24 20:47:05 | 0 | 22,960 |
03.06.24 20:17:01 | 0 | 22,960 |
03.06.24 19:53:51 | 34 | 22,975 |
03.06.24 19:47:12 | 0 | 22,950 |
03.06.24 19:17:11 | 0 | 22,950 |
03.06.24 18:47:22 | 0 | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:17:09 | 0 | 22,975 |
03.06.24 17:47:03 | 0 | 23,005 |
03.06.24 17:17:14 | 0 | 23,005 |
03.06.24 16:57:29 | 135 | 22,995 |
03.06.24 16:47:17 | 0 | 23,030 |
03.06.24 16:17:10 | 0 | 23,035 |
03.06.24 15:45:21 | 0 | 23,105 |
03.06.24 15:30:02 | 164 | 23,125 |
03.06.24 15:17:24 | 0 | 23,105 |
03.06.24 14:47:08 | 0 | 23,105 |
03.06.24 14:17:21 | 0 | 23,090 |
03.06.24 13:47:07 | 0 | 23,090 |
03.06.24 13:17:02 | 0 | 23,105 |
03.06.24 12:47:11 | 0 | 23,115 |
03.06.24 12:46:52 | 8 | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:17:14 | 0 | 23,100 |
03.06.24 11:52:01 | 437 | 23,090 |
03.06.24 11:47:03 | 0 | 23,085 |
03.06.24 11:22:19 | 20 | 23,100 |
03.06.24 11:17:05 | 0 | 23,115 |
03.06.24 10:47:08 | 0 | 23,125 |
03.06.24 10:39:22 | 1,14 Tsd. | 23,140 |
03.06.24 10:17:08 | 0 | 23,090 |
03.06.24 09:47:16 | 0 | 23,070 |
03.06.24 09:17:21 | 0 | 23,140 |
03.06.24 09:15:16 | 40 | 23,140 |
03.06.24 09:13:52 | 265 | 23,130 |
03.06.24 08:05:22 | 2 | 23,110 |
31.05.24 21:53:00 | 12 | 23,000 |
31.05.24 21:47:23 | 0 | 23,000 |