Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:08 | 0 | 22,945 |
10.05.24 18:47:13 | 0 | 22,945 |
10.05.24 18:17:05 | 0 | 22,945 |
10.05.24 17:47:19 | 0 | 22,945 |
10.05.24 17:17:10 | 0 | 22,945 |
10.05.24 16:47:02 | 0 | 22,955 |
10.05.24 16:17:23 | 0 | 22,955 |
10.05.24 15:45:17 | 0 | 22,955 |
10.05.24 15:17:25 | 0 | 22,975 |
10.05.24 14:59:16 | 4 | 22,975 |
10.05.24 14:47:09 | 0 | 22,965 |
10.05.24 14:17:19 | 0 | 22,975 |
10.05.24 13:53:01 | 73 | 22,975 |
10.05.24 13:47:05 | 0 | 22,965 |
10.05.24 13:17:14 | 0 | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:00 | 0 | 22,990 |
10.05.24 12:23:38 | 27 | 22,990 |
10.05.24 12:17:20 | 0 | 22,980 |
10.05.24 11:47:08 | 0 | 22,975 |
10.05.24 11:17:09 | 0 | 22,975 |
10.05.24 10:47:15 | 0 | 22,950 |
10.05.24 10:17:09 | 0 | 22,935 |
10.05.24 10:15:18 | 1,96 Tsd. | 22,935 |
10.05.24 09:47:17 | 0 | 22,920 |
10.05.24 09:31:52 | 936 | 22,920 |
10.05.24 09:26:16 | 20 | 22,900 |
10.05.24 09:17:23 | 0 | 22,900 |
10.05.24 09:04:16 | 40 | 22,830 |
10.05.24 08:44:56 | 40 | 22,850 |
10.05.24 08:05:17 | 0 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:02 | 0 | 22,810 |
09.05.24 21:17:07 | 0 | 22,810 |
09.05.24 20:47:00 | 0 | 22,810 |
09.05.24 20:17:08 | 0 | 22,805 |
09.05.24 19:47:19 | 0 | 22,805 |
09.05.24 19:17:20 | 0 | 22,805 |
09.05.24 18:47:24 | 0 | 22,805 |
09.05.24 18:17:16 | 0 | 22,805 |
09.05.24 17:47:06 | 0 | 22,805 |
09.05.24 17:17:10 | 0 | 22,805 |
09.05.24 16:47:05 | 0 | 22,805 |
09.05.24 16:33:52 | 135 | 22,815 |
09.05.24 16:17:14 | 0 | 22,790 |
09.05.24 15:45:02 | 0 | 22,755 |
09.05.24 15:17:25 | 0 | 22,745 |