Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:08 | 0 | 22,260 |
19:17:16 | 0 | 22,260 |
18:47:03 | 0 | 22,225 |
18:26:26 | 12 | 22,225 |
18:17:12 | 0 | 22,255 |
17:47:12 | 0 | 22,255 |
17:17:06 | 0 | 22,270 |
17:04:55 | 23 | 22,270 |
16:47:18 | 0 | 22,270 |
16:40:49 | 13 | 22,285 |
16:30:09 | 36 | 22,290 |
16:17:15 | 0 | 22,280 |
15:45:15 | 0 | 22,300 |
15:17:11 | 0 | 22,300 |
14:47:14 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 22,280 |
13:47:16 | 0 | 22,265 |
13:17:05 | 0 | 22,280 |
12:47:20 | 0 | 22,280 |
12:17:04 | 0 | 22,250 |
11:54:01 | 445 | 22,250 |
11:47:21 | 0 | 22,260 |
11:17:22 | 0 | 22,265 |
10:47:20 | 0 | 22,265 |
10:39:08 | 89 | 22,290 |
10:17:14 | 0 | 22,335 |
10:02:01 | 12 | 22,285 |
09:47:06 | 0 | 22,280 |
09:17:13 | 0 | 22,265 |
08:05:47 | 1 | 22,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 22,155 |
30.04.24 21:47:21 | 0 | 22,150 |
30.04.24 21:17:16 | 0 | 22,150 |
30.04.24 20:47:21 | 0 | 22,150 |
30.04.24 20:17:06 | 0 | 22,150 |
30.04.24 19:47:07 | 0 | 22,150 |
30.04.24 19:17:12 | 0 | 22,150 |
30.04.24 18:47:04 | 0 | 22,150 |
30.04.24 18:17:19 | 0 | 22,195 |
30.04.24 17:48:51 | 50 | 22,195 |
30.04.24 17:47:36 | 25 | 22,200 |
30.04.24 17:47:03 | 0 | 22,190 |
30.04.24 17:17:03 | 0 | 22,190 |
30.04.24 16:47:11 | 0 | 22,270 |
30.04.24 16:17:03 | 0 | 22,290 |