Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:24 | 28 | 172,820 |
13.05.24 08:05:13 | 18 | 172,940 |
10.05.24 21:47:03 | 0 | 172,780 |
10.05.24 21:17:01 | 0 | 172,780 |
10.05.24 21:01:34 | 5 | 172,780 |
10.05.24 20:47:05 | 0 | 172,720 |
10.05.24 20:17:02 | 0 | 172,720 |
10.05.24 19:47:12 | 0 | 172,720 |
10.05.24 19:17:22 | 0 | 172,720 |
10.05.24 18:47:14 | 0 | 172,720 |
10.05.24 18:17:11 | 0 | 172,720 |
10.05.24 17:47:16 | 0 | 172,720 |
10.05.24 17:17:15 | 0 | 172,720 |
10.05.24 16:47:11 | 0 | 172,800 |
10.05.24 16:17:07 | 0 | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:09:18 | 3 | 172,760 |
10.05.24 15:49:38 | 11 | 172,740 |
10.05.24 15:45:07 | 0 | 172,720 |
10.05.24 15:17:16 | 0 | 172,880 |
10.05.24 14:58:28 | 3 | 172,880 |
10.05.24 14:47:18 | 0 | 172,980 |
10.05.24 14:37:31 | 10 | 173,020 |
10.05.24 14:35:29 | 9 | 173,000 |
10.05.24 14:17:09 | 0 | 173,020 |
10.05.24 13:47:16 | 0 | 172,980 |
10.05.24 13:25:30 | 8 | 172,760 |
10.05.24 13:17:18 | 0 | 172,800 |
10.05.24 12:47:23 | 0 | 173,100 |
10.05.24 12:17:21 | 0 | 173,140 |
10.05.24 11:47:09 | 0 | 173,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:46:03 | 19 | 173,180 |
10.05.24 11:17:04 | 0 | 173,360 |
10.05.24 10:47:09 | 0 | 173,220 |
10.05.24 10:46:28 | 13 | 173,220 |
10.05.24 10:17:20 | 0 | 173,060 |
10.05.24 09:47:26 | 0 | 172,980 |
10.05.24 09:43:31 | 4 | 172,980 |
10.05.24 09:41:13 | 15 | 172,920 |
10.05.24 09:25:17 | 6 | 172,680 |
10.05.24 09:17:24 | 0 | 172,660 |
10.05.24 08:41:07 | 11 | 172,700 |
10.05.24 08:24:25 | 2 | 172,600 |
10.05.24 08:20:58 | 8 | 172,340 |
10.05.24 08:05:13 | 0 | 172,240 |
09.05.24 21:47:15 | 0 | 172,160 |