Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:47:19 | 0 | 171,820 |
23.05.24 17:17:18 | 0 | 171,760 |
23.05.24 16:47:16 | 0 | 171,700 |
23.05.24 16:17:13 | 0 | 171,700 |
23.05.24 15:51:20 | 2 | 171,500 |
23.05.24 15:45:08 | 0 | 171,860 |
23.05.24 15:17:09 | 0 | 172,020 |
23.05.24 15:07:42 | 58 | 172,020 |
23.05.24 14:47:16 | 0 | 172,400 |
23.05.24 14:17:08 | 0 | 172,240 |
23.05.24 13:47:03 | 0 | 172,240 |
23.05.24 13:19:11 | 29 | 172,240 |
23.05.24 13:17:06 | 0 | 172,180 |
23.05.24 12:47:19 | 0 | 172,180 |
23.05.24 12:27:04 | 29 | 172,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:06 | 0 | 171,980 |
23.05.24 11:47:15 | 0 | 172,180 |
23.05.24 11:17:10 | 0 | 172,080 |
23.05.24 10:47:17 | 0 | 171,800 |
23.05.24 10:25:17 | 29 | 171,800 |
23.05.24 10:17:15 | 0 | 171,940 |
23.05.24 09:47:12 | 0 | 172,200 |
23.05.24 09:30:52 | 29 | 172,300 |
23.05.24 09:17:21 | 0 | 172,300 |
23.05.24 08:05:08 | 0 | 171,960 |
22.05.24 21:47:07 | 0 | 171,140 |
22.05.24 21:17:00 | 0 | 171,040 |
22.05.24 20:47:19 | 0 | 171,040 |
22.05.24 20:17:10 | 0 | 171,160 |
22.05.24 19:47:21 | 0 | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:39:06 | 58 | 171,200 |
22.05.24 19:17:24 | 0 | 171,560 |
22.05.24 18:47:26 | 0 | 171,560 |
22.05.24 18:17:01 | 0 | 171,700 |
22.05.24 17:47:22 | 0 | 171,700 |
22.05.24 17:27:46 | 95 | 171,720 |
22.05.24 17:17:15 | 0 | 171,780 |
22.05.24 17:01:57 | 58 | 171,780 |
22.05.24 16:47:19 | 0 | 171,660 |
22.05.24 16:17:11 | 0 | 171,940 |
22.05.24 15:45:14 | 0 | 172,020 |
22.05.24 15:35:21 | 20 | 171,940 |
22.05.24 15:17:05 | 0 | 171,760 |
22.05.24 14:47:04 | 0 | 171,760 |
22.05.24 14:32:02 | 11 | 171,580 |