Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:47:06 | 0 | 172,220 |
21.05.24 09:38:07 | 3 | 172,200 |
21.05.24 09:31:51 | 1 | 172,320 |
21.05.24 09:17:13 | 0 | 172,300 |
21.05.24 09:07:34 | 5 | 172,180 |
21.05.24 08:05:16 | 0 | 172,260 |
20.05.24 21:47:16 | 0 | 172,280 |
20.05.24 21:17:06 | 0 | 172,340 |
20.05.24 20:47:13 | 0 | 172,340 |
20.05.24 20:17:05 | 0 | 172,340 |
20.05.24 19:47:13 | 0 | 172,420 |
20.05.24 19:17:30 | 1 | 172,440 |
20.05.24 19:17:05 | 0 | 172,440 |
20.05.24 19:14:50 | 1 | 172,380 |
20.05.24 18:47:13 | 0 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:19 | 0 | 172,500 |
20.05.24 17:47:20 | 0 | 172,500 |
20.05.24 17:17:07 | 0 | 172,500 |
20.05.24 16:47:10 | 0 | 172,480 |
20.05.24 16:37:05 | 5 | 172,480 |
20.05.24 16:17:23 | 0 | 172,600 |
20.05.24 15:56:47 | 14 | 172,600 |
20.05.24 15:53:51 | 8 | 172,640 |
20.05.24 15:45:13 | 0 | 172,520 |
20.05.24 15:17:06 | 0 | 172,700 |
20.05.24 14:47:05 | 0 | 172,740 |
20.05.24 14:17:19 | 0 | 172,840 |
20.05.24 13:47:15 | 0 | 172,700 |
20.05.24 13:17:22 | 0 | 172,700 |
20.05.24 13:15:12 | 1 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:16 | 0 | 172,620 |
20.05.24 12:17:09 | 0 | 172,620 |
20.05.24 11:47:11 | 0 | 172,680 |
20.05.24 11:43:00 | 8 | 172,680 |
20.05.24 11:17:07 | 0 | 172,420 |
20.05.24 10:47:08 | 0 | 172,340 |
20.05.24 10:45:29 | 29 | 172,340 |
20.05.24 10:17:12 | 0 | 172,480 |
20.05.24 09:47:06 | 0 | 172,440 |
20.05.24 09:17:07 | 0 | 172,380 |
20.05.24 09:15:14 | 10 | 172,380 |
20.05.24 08:31:48 | 29 | 172,300 |
20.05.24 08:05:19 | 4 | 172,280 |
17.05.24 21:47:14 | 0 | 172,100 |
17.05.24 21:17:22 | 0 | 172,100 |