Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:14 | 0 | 172,100 |
17.05.24 21:17:22 | 0 | 172,100 |
17.05.24 20:47:23 | 0 | 172,000 |
17.05.24 20:17:08 | 0 | 171,960 |
17.05.24 20:14:29 | 29 | 171,960 |
17.05.24 19:47:23 | 0 | 172,220 |
17.05.24 19:17:08 | 0 | 172,220 |
17.05.24 18:58:42 | 29 | 172,220 |
17.05.24 18:47:06 | 0 | 172,100 |
17.05.24 18:17:05 | 0 | 172,100 |
17.05.24 17:47:29 | 0 | 172,060 |
17.05.24 17:17:31 | 0 | 172,060 |
17.05.24 16:47:31 | 0 | 172,040 |
17.05.24 16:17:28 | 0 | 171,860 |
17.05.24 15:45:14 | 0 | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:16 | 0 | 171,860 |
17.05.24 14:47:09 | 0 | 171,700 |
17.05.24 14:17:12 | 0 | 171,680 |
17.05.24 13:47:05 | 0 | 171,680 |
17.05.24 13:17:07 | 0 | 171,680 |
17.05.24 13:01:33 | 8 | 171,660 |
17.05.24 12:47:10 | 0 | 171,560 |
17.05.24 12:17:03 | 0 | 171,620 |
17.05.24 11:47:12 | 0 | 171,660 |
17.05.24 11:17:24 | 0 | 171,620 |
17.05.24 10:47:04 | 0 | 171,500 |
17.05.24 10:17:01 | 0 | 171,500 |
17.05.24 09:58:10 | 2 | 171,700 |
17.05.24 09:47:08 | 0 | 171,800 |
17.05.24 09:17:02 | 0 | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:41 | 10 | 171,860 |
17.05.24 09:11:51 | 3 | 171,900 |
17.05.24 08:34:54 | 6 | 171,960 |
17.05.24 08:27:13 | 10 | 171,920 |
17.05.24 08:05:11 | 0 | 171,900 |
16.05.24 21:47:16 | 0 | 171,940 |
16.05.24 21:17:02 | 0 | 171,960 |
16.05.24 20:47:07 | 0 | 171,920 |
16.05.24 20:17:11 | 0 | 171,900 |
16.05.24 19:47:05 | 0 | 171,920 |
16.05.24 19:22:32 | 5 | 171,920 |
16.05.24 19:22:10 | 11 | 171,920 |
16.05.24 19:17:10 | 0 | 172,220 |
16.05.24 18:47:27 | 0 | 172,240 |
16.05.24 18:17:21 | 0 | 172,240 |