Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:17:06 | 0 | 171,720 |
22.05.24 09:47:24 | 0 | 171,840 |
22.05.24 09:17:22 | 0 | 171,600 |
22.05.24 08:58:43 | 69 | 171,800 |
22.05.24 08:05:17 | 2 | 172,040 |
21.05.24 21:47:25 | 0 | 172,260 |
21.05.24 21:17:13 | 0 | 172,260 |
21.05.24 20:47:20 | 0 | 172,240 |
21.05.24 20:17:14 | 0 | 172,280 |
21.05.24 19:47:23 | 0 | 172,280 |
21.05.24 19:46:37 | 23 | 172,280 |
21.05.24 19:17:25 | 0 | 172,140 |
21.05.24 18:47:17 | 0 | 172,200 |
21.05.24 18:17:00 | 0 | 172,200 |
21.05.24 17:58:19 | 23 | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:47:17 | 0 | 172,140 |
21.05.24 17:17:26 | 0 | 172,180 |
21.05.24 16:47:26 | 0 | 172,000 |
21.05.24 16:40:43 | 23 | 172,080 |
21.05.24 16:17:14 | 0 | 171,900 |
21.05.24 16:07:31 | 5 | 171,900 |
21.05.24 15:46:43 | 1 | 171,740 |
21.05.24 15:45:13 | 0 | 171,800 |
21.05.24 15:25:25 | 17 | 171,800 |
21.05.24 15:17:22 | 0 | 171,800 |
21.05.24 14:47:14 | 0 | 171,660 |
21.05.24 14:17:19 | 0 | 171,660 |
21.05.24 13:47:24 | 0 | 171,660 |
21.05.24 13:17:19 | 0 | 171,900 |
21.05.24 12:47:14 | 0 | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:18 | 0 | 171,700 |
21.05.24 12:03:29 | 1 | 171,560 |
21.05.24 11:47:15 | 0 | 171,580 |
21.05.24 11:17:22 | 0 | 171,760 |
21.05.24 10:47:20 | 0 | 171,680 |
21.05.24 10:17:03 | 0 | 172,000 |
21.05.24 09:47:06 | 0 | 172,220 |
21.05.24 09:38:07 | 3 | 172,200 |
21.05.24 09:31:51 | 1 | 172,320 |
21.05.24 09:17:13 | 0 | 172,300 |
21.05.24 09:07:34 | 5 | 172,180 |
21.05.24 08:05:16 | 0 | 172,260 |
20.05.24 21:47:16 | 0 | 172,280 |
20.05.24 21:17:06 | 0 | 172,340 |
20.05.24 20:47:13 | 0 | 172,340 |