iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:17:23 | 0 | 119,120 |
23.05.24 18:47:06 | 0 | 119,120 |
23.05.24 18:17:08 | 0 | 119,120 |
23.05.24 17:47:19 | 0 | 119,120 |
23.05.24 17:17:12 | 0 | 119,120 |
23.05.24 16:47:24 | 0 | 119,120 |
23.05.24 16:17:25 | 0 | 119,240 |
23.05.24 15:45:22 | 0 | 119,020 |
23.05.24 15:17:07 | 0 | 119,140 |
23.05.24 15:03:04 | 6 | 119,120 |
23.05.24 14:47:18 | 0 | 119,280 |
23.05.24 14:17:09 | 0 | 119,280 |
23.05.24 13:47:23 | 0 | 119,320 |
23.05.24 13:17:00 | 0 | 119,340 |
23.05.24 12:47:02 | 0 | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:01 | 0 | 119,260 |
23.05.24 11:47:18 | 0 | 119,360 |
23.05.24 11:17:14 | 0 | 119,360 |
23.05.24 10:47:22 | 0 | 119,200 |
23.05.24 10:17:26 | 0 | 119,200 |
23.05.24 09:47:24 | 0 | 119,340 |
23.05.24 09:17:27 | 0 | 119,240 |
23.05.24 08:05:19 | 0 | 118,740 |
22.05.24 21:47:19 | 0 | 118,280 |
22.05.24 21:17:09 | 0 | 118,280 |
22.05.24 20:47:09 | 0 | 118,280 |
22.05.24 20:17:22 | 0 | 118,380 |
22.05.24 19:47:02 | 0 | 118,500 |
22.05.24 19:17:15 | 0 | 118,620 |
22.05.24 18:47:06 | 0 | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:17:02 | 0 | 118,620 |
22.05.24 17:47:24 | 0 | 118,620 |
22.05.24 17:17:19 | 0 | 118,620 |
22.05.24 16:47:17 | 0 | 118,240 |
22.05.24 16:17:14 | 0 | 118,240 |
22.05.24 16:11:59 | 3 | 118,100 |
22.05.24 15:45:24 | 0 | 118,060 |
22.05.24 15:17:19 | 0 | 118,060 |
22.05.24 15:16:26 | 2 | 118,060 |
22.05.24 14:47:10 | 0 | 118,020 |
22.05.24 14:40:00 | 6 | 117,980 |
22.05.24 14:17:12 | 0 | 117,980 |
22.05.24 13:47:15 | 0 | 117,980 |
22.05.24 13:17:14 | 0 | 118,140 |
22.05.24 12:47:09 | 0 | 118,200 |