iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:09 | 0 | 117,920 |
17.05.24 21:17:28 | 0 | 117,920 |
17.05.24 20:47:26 | 0 | 117,920 |
17.05.24 20:17:12 | 0 | 117,920 |
17.05.24 19:47:15 | 0 | 117,920 |
17.05.24 19:17:15 | 0 | 117,920 |
17.05.24 18:47:20 | 0 | 117,920 |
17.05.24 18:17:10 | 0 | 117,920 |
17.05.24 17:47:22 | 0 | 117,920 |
17.05.24 17:17:08 | 0 | 117,920 |
17.05.24 16:47:10 | 0 | 117,920 |
17.05.24 16:17:22 | 0 | 117,920 |
17.05.24 15:45:20 | 0 | 117,900 |
17.05.24 15:38:37 | 10 | 117,900 |
17.05.24 15:33:48 | 60 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:21 | 0 | 118,100 |
17.05.24 15:17:11 | 10 | 118,100 |
17.05.24 14:47:05 | 0 | 118,080 |
17.05.24 14:17:27 | 0 | 118,080 |
17.05.24 13:47:22 | 0 | 118,080 |
17.05.24 13:17:13 | 0 | 118,080 |
17.05.24 12:47:04 | 0 | 118,140 |
17.05.24 12:17:00 | 0 | 118,140 |
17.05.24 11:47:20 | 0 | 118,180 |
17.05.24 11:17:21 | 0 | 118,180 |
17.05.24 10:47:04 | 0 | 118,160 |
17.05.24 10:17:01 | 0 | 118,200 |
17.05.24 09:47:20 | 0 | 118,380 |
17.05.24 09:17:27 | 0 | 118,380 |
17.05.24 08:05:02 | 0 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:01 | 0 | 118,200 |
16.05.24 21:17:25 | 0 | 118,200 |
16.05.24 20:47:20 | 0 | 118,200 |
16.05.24 20:17:07 | 0 | 118,200 |
16.05.24 19:47:04 | 0 | 118,240 |
16.05.24 19:17:01 | 0 | 118,240 |
16.05.24 18:47:16 | 0 | 118,240 |
16.05.24 18:17:21 | 0 | 118,240 |
16.05.24 17:47:01 | 0 | 118,240 |
16.05.24 17:17:03 | 0 | 118,240 |
16.05.24 16:47:13 | 0 | 118,420 |
16.05.24 16:17:15 | 0 | 118,420 |
16.05.24 15:45:25 | 0 | 118,360 |
16.05.24 15:17:26 | 0 | 118,360 |
16.05.24 14:47:03 | 0 | 118,400 |