iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:09 | 0 | 118,440 |
15.05.24 09:17:27 | 0 | 118,400 |
15.05.24 08:05:16 | 0 | 118,240 |
14.05.24 21:47:05 | 0 | 118,140 |
14.05.24 21:17:12 | 0 | 118,140 |
14.05.24 20:47:05 | 0 | 118,140 |
14.05.24 20:33:12 | 8 | 118,100 |
14.05.24 20:17:13 | 0 | 118,100 |
14.05.24 19:47:10 | 0 | 118,100 |
14.05.24 19:17:00 | 0 | 118,100 |
14.05.24 18:47:06 | 0 | 118,100 |
14.05.24 18:17:18 | 0 | 118,100 |
14.05.24 17:47:05 | 0 | 118,100 |
14.05.24 17:17:17 | 0 | 117,900 |
14.05.24 16:47:12 | 0 | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:21:24 | 4 | 117,900 |
14.05.24 16:17:21 | 0 | 117,960 |
14.05.24 16:04:54 | 1 | 117,960 |
14.05.24 15:45:24 | 0 | 118,000 |
14.05.24 15:17:00 | 0 | 117,920 |
14.05.24 14:47:04 | 0 | 118,040 |
14.05.24 14:17:09 | 0 | 118,020 |
14.05.24 13:47:12 | 0 | 117,900 |
14.05.24 13:17:00 | 0 | 117,900 |
14.05.24 13:15:35 | 3 | 117,900 |
14.05.24 12:47:17 | 0 | 118,000 |
14.05.24 12:19:51 | 1 | 118,080 |
14.05.24 12:17:12 | 0 | 118,000 |
14.05.24 12:13:04 | 1 | 117,940 |
14.05.24 12:11:01 | 3 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:15 | 0 | 118,000 |
14.05.24 11:17:11 | 0 | 118,000 |
14.05.24 10:47:08 | 0 | 118,000 |
14.05.24 10:17:02 | 0 | 117,900 |
14.05.24 09:47:04 | 0 | 117,880 |
14.05.24 09:25:06 | 4 | 118,080 |
14.05.24 09:17:10 | 0 | 117,860 |
14.05.24 08:05:04 | 0 | 117,480 |
13.05.24 21:47:07 | 0 | 117,440 |
13.05.24 21:17:04 | 0 | 117,440 |
13.05.24 20:47:18 | 0 | 117,440 |
13.05.24 20:17:20 | 0 | 117,440 |
13.05.24 19:47:05 | 0 | 117,440 |
13.05.24 19:17:21 | 0 | 117,440 |
13.05.24 19:09:05 | 9 | 117,400 |