iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:47:17 | 0 | 118,240 |
22.05.24 16:17:14 | 0 | 118,240 |
22.05.24 16:11:59 | 3 | 118,100 |
22.05.24 15:45:24 | 0 | 118,060 |
22.05.24 15:17:19 | 0 | 118,060 |
22.05.24 15:16:26 | 2 | 118,060 |
22.05.24 14:47:10 | 0 | 118,020 |
22.05.24 14:40:00 | 6 | 117,980 |
22.05.24 14:17:12 | 0 | 117,980 |
22.05.24 13:47:15 | 0 | 117,980 |
22.05.24 13:17:14 | 0 | 118,140 |
22.05.24 12:47:09 | 0 | 118,200 |
22.05.24 12:17:00 | 0 | 118,260 |
22.05.24 11:47:27 | 0 | 118,180 |
22.05.24 11:17:23 | 0 | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:47:00 | 0 | 118,060 |
22.05.24 10:17:19 | 0 | 118,000 |
22.05.24 09:47:17 | 0 | 118,000 |
22.05.24 09:28:15 | 2 | 118,000 |
22.05.24 09:17:20 | 0 | 118,020 |
22.05.24 09:08:15 | 3 | 118,020 |
22.05.24 08:05:14 | 0 | 118,780 |
21.05.24 21:47:12 | 0 | 118,780 |
21.05.24 21:17:04 | 0 | 118,780 |
21.05.24 20:47:10 | 0 | 118,740 |
21.05.24 20:17:05 | 0 | 118,740 |
21.05.24 19:47:10 | 0 | 118,740 |
21.05.24 19:17:08 | 0 | 118,740 |
21.05.24 18:47:17 | 0 | 118,740 |
21.05.24 18:17:14 | 0 | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:17:18 | 0 | 118,740 |
21.05.24 16:47:13 | 0 | 118,660 |
21.05.24 16:19:56 | 2 | 118,720 |
21.05.24 16:17:03 | 0 | 118,620 |
21.05.24 16:07:39 | 1 | 118,620 |
21.05.24 15:45:03 | 0 | 118,440 |
21.05.24 15:17:25 | 0 | 117,860 |
21.05.24 14:47:11 | 0 | 117,860 |
21.05.24 14:17:25 | 0 | 117,860 |
21.05.24 13:47:10 | 0 | 117,740 |
21.05.24 13:17:09 | 0 | 117,880 |
21.05.24 12:47:16 | 0 | 117,940 |
21.05.24 12:17:17 | 0 | 117,940 |
21.05.24 11:47:05 | 0 | 117,940 |
21.05.24 11:17:01 | 0 | 118,060 |