iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:23 | 20 | 107,960 |
| 14:35:23 | 60 | 107,960 |
| 14:32:29 | 52 | 107,800 |
| 14:31:18 | 6 | 108,000 |
| 14:22:11 | 33 | 107,940 |
| 14:22:11 | 20 | 107,940 |
| 14:22:11 | 20 | 107,940 |
| 14:22:11 | 10 | 107,940 |
| 14:22:11 | 10 | 107,940 |
| 13:46:38 | 700 | 107,840 |
| 13:45:41 | 237 | 107,780 |
| 13:34:28 | 4 | 107,760 |
| 13:33:18 | 10 | 107,780 |
| 13:33:18 | 10 | 107,780 |
| 13:33:18 | 110 | 107,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:35 | 1 | 107,820 |
| 13:16:35 | 1 | 107,820 |
| 13:12:20 | 0 | 107,740 |
| 12:10:35 | 200 | 107,640 |
| 12:09:51 | 93 | 107,660 |
| 12:06:05 | 7 | 107,620 |
| 11:50:21 | 115 | 107,600 |
| 10:56:18 | 450 | 107,620 |
| 10:45:14 | 419 | 107,620 |
| 10:45:06 | 533 | 107,620 |
| 10:44:11 | 140 | 107,620 |
| 10:43:31 | 19 | 107,620 |
| 10:43:31 | 70 | 107,620 |
| 10:43:31 | 10 | 107,620 |
| 10:41:36 | 10 | 107,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:36 | 30 | 107,620 |
| 10:41:36 | 10 | 107,620 |
| 10:39:57 | 5 | 107,680 |
| 10:27:22 | 1,14 Tsd. | 107,700 |
| 10:11:49 | 1 | 107,840 |
| 10:11:48 | 200 | 107,840 |
| 09:43:47 | 507 | 107,660 |
| 09:43:47 | 1,03 Tsd. | 107,640 |
| 09:43:47 | 1,25 Tsd. | 107,620 |
| 09:22:45 | 2 | 107,680 |
| 09:20:07 | 10 | 107,580 |
| 09:20:07 | 20 | 107,580 |
| 09:20:07 | 10 | 107,580 |
| 09:18:32 | 847 | 107,600 |
| 09:14:40 | 10 | 107,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login