iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:00 | 50 | 107,860 |
| 09:14:33 | 53 | 107,820 |
| 09:09:39 | 6 | 107,880 |
| 09:04:19 | 4 | 107,780 |
| 09:04:15 | 104 | 107,760 |
| 04.06.25 17:36:08 | 110 | 107,400 |
| 04.06.25 17:00:10 | 16 | 107,500 |
| 04.06.25 17:00:10 | 20 | 107,500 |
| 04.06.25 17:00:10 | 20 | 107,500 |
| 04.06.25 17:00:10 | 40 | 107,500 |
| 04.06.25 17:00:10 | 20 | 107,500 |
| 04.06.25 17:00:10 | 20 | 107,500 |
| 04.06.25 16:37:44 | 15 | 107,520 |
| 04.06.25 16:37:44 | 300 | 107,520 |
| 04.06.25 16:36:37 | 61 | 107,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:36:32 | 3 | 107,580 |
| 04.06.25 16:36:21 | 20 | 107,580 |
| 04.06.25 16:34:50 | 25 | 107,580 |
| 04.06.25 16:28:51 | 678 | 107,500 |
| 04.06.25 16:27:44 | 1,03 Tsd. | 107,640 |
| 04.06.25 16:17:09 | 840 | 107,300 |
| 04.06.25 16:03:07 | 16 | 107,440 |
| 04.06.25 15:38:56 | 540 | 107,480 |
| 04.06.25 15:20:19 | 21 | 107,040 |
| 04.06.25 14:37:39 | 75 | 107,140 |
| 04.06.25 14:00:08 | 40 | 106,980 |
| 04.06.25 13:58:30 | 3 | 106,980 |
| 04.06.25 13:12:24 | 0 | 106,800 |
| 04.06.25 13:09:46 | 2 | 106,760 |
| 04.06.25 12:55:28 | 2 | 106,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:42:18 | 10 | 106,960 |
| 04.06.25 12:35:54 | 18 | 106,960 |
| 04.06.25 12:21:07 | 105 | 106,920 |
| 04.06.25 10:59:29 | 67 | 106,820 |
| 04.06.25 10:57:36 | 320 | 106,840 |
| 04.06.25 10:48:45 | 35 | 106,860 |
| 04.06.25 10:44:00 | 50 | 106,840 |
| 04.06.25 10:28:35 | 70 | 106,700 |
| 04.06.25 10:06:17 | 18 | 106,640 |
| 04.06.25 09:28:39 | 10 | 106,720 |
| 04.06.25 09:19:07 | 17 | 106,600 |
| 04.06.25 09:09:17 | 1 | 106,580 |
| 04.06.25 09:06:25 | 93 | 106,580 |
| 04.06.25 09:06:19 | 23 | 106,580 |
| 04.06.25 09:06:19 | 40 | 106,580 |