iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:53 | - | 116,828 |
| 14:23:08 | - | 116,848 |
| 14:22:30 | - | 116,868 |
| 14:22:05 | - | 116,876 |
| 14:21:49 | - | 116,888 |
| 14:21:27 | - | 116,888 |
| 14:21:13 | - | 116,921 |
| 14:20:55 | - | 116,928 |
| 14:20:28 | - | 116,908 |
| 14:20:06 | - | 116,908 |
| 14:19:58 | - | 116,921 |
| 14:19:40 | - | 116,888 |
| 14:19:29 | - | 116,900 |
| 14:19:10 | - | 116,888 |
| 14:18:44 | - | 116,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:33 | - | 116,881 |
| 14:18:13 | - | 116,868 |
| 14:18:01 | - | 116,848 |
| 14:18:01 | - | 116,848 |
| 14:17:38 | - | 116,848 |
| 14:16:46 | - | 116,848 |
| 14:16:14 | - | 116,848 |
| 14:15:44 | - | 116,840 |
| 14:15:21 | - | 116,828 |
| 14:15:12 | - | 116,840 |
| 14:14:51 | - | 116,808 |
| 14:14:40 | - | 116,820 |
| 14:13:33 | - | 116,808 |
| 14:11:30 | - | 116,808 |
| 14:11:04 | - | 116,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:51 | - | 116,800 |
| 14:10:38 | - | 116,800 |
| 14:10:16 | - | 116,788 |
| 14:08:11 | - | 116,808 |
| 14:08:01 | - | 116,820 |
| 14:07:27 | - | 116,800 |
| 14:07:16 | - | 116,788 |
| 14:06:50 | - | 116,808 |
| 14:06:47 | - | 116,820 |
| 14:06:32 | - | 116,780 |
| 14:06:13 | - | 116,780 |
| 14:05:11 | - | 116,768 |
| 14:04:47 | - | 116,788 |
| 14:04:11 | - | 116,788 |
| 14:01:58 | - | 116,788 |