iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 23:00:00 | - | 110,182 |
06.10.25 22:00:01 | - | 110,182 |
06.10.25 21:59:49 | - | 110,249 |
06.10.25 21:59:17 | - | 110,269 |
06.10.25 21:58:44 | - | 110,273 |
06.10.25 21:58:14 | - | 110,270 |
06.10.25 21:57:38 | - | 110,268 |
06.10.25 21:56:56 | - | 110,286 |
06.10.25 21:56:15 | - | 110,290 |
06.10.25 21:55:02 | - | 110,288 |
06.10.25 21:53:10 | - | 110,290 |
06.10.25 21:52:36 | - | 110,286 |
06.10.25 21:51:56 | - | 110,295 |
06.10.25 21:51:56 | - | 110,295 |
06.10.25 21:51:31 | - | 110,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:51:31 | - | 110,275 |
06.10.25 21:49:52 | - | 110,270 |
06.10.25 21:47:43 | - | 110,260 |
06.10.25 21:47:38 | - | 110,278 |
06.10.25 21:47:19 | - | 110,252 |
06.10.25 21:47:19 | - | 110,252 |
06.10.25 21:47:19 | - | 110,252 |
06.10.25 21:46:17 | - | 110,250 |
06.10.25 21:45:20 | - | 110,234 |
06.10.25 21:44:41 | - | 110,228 |
06.10.25 21:41:56 | - | 110,238 |
06.10.25 21:41:48 | - | 110,252 |
06.10.25 21:40:47 | - | 110,242 |
06.10.25 21:39:34 | - | 110,250 |
06.10.25 21:38:20 | - | 110,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:37:50 | - | 110,250 |
06.10.25 21:36:40 | - | 110,232 |
06.10.25 21:34:45 | - | 110,211 |
06.10.25 21:33:11 | - | 110,210 |
06.10.25 21:32:40 | - | 110,213 |
06.10.25 21:32:36 | - | 110,231 |
06.10.25 21:32:06 | - | 110,208 |
06.10.25 21:31:19 | - | 110,214 |
06.10.25 21:31:19 | - | 110,214 |
06.10.25 21:30:36 | - | 110,209 |
06.10.25 21:30:36 | - | 110,209 |
06.10.25 21:28:46 | - | 110,227 |
06.10.25 21:28:12 | - | 110,233 |
06.10.25 21:28:11 | - | 110,254 |
06.10.25 21:27:59 | - | 110,231 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login