iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:54:46 | - | 99,086 |
08.08.25 17:56:16 | - | 98,785 |
08.08.25 17:55:53 | - | 98,787 |
08.08.25 17:54:52 | - | 98,783 |
08.08.25 17:54:06 | - | 98,757 |
08.08.25 17:53:37 | - | 98,755 |
08.08.25 17:52:45 | - | 98,753 |
08.08.25 17:52:13 | - | 98,748 |
08.08.25 17:52:05 | - | 98,766 |
08.08.25 17:52:05 | - | 98,766 |
08.08.25 17:51:13 | - | 98,718 |
08.08.25 17:50:58 | - | 98,643 |
08.08.25 17:50:52 | - | 98,650 |
08.08.25 17:50:44 | - | 98,637 |
08.08.25 17:50:06 | - | 98,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 17:49:59 | - | 98,618 |
08.08.25 17:49:47 | - | 98,690 |
08.08.25 17:49:41 | - | 98,676 |
08.08.25 17:49:10 | - | 98,657 |
08.08.25 17:47:30 | - | 98,653 |
08.08.25 17:47:20 | - | 98,666 |
08.08.25 17:47:16 | - | 98,657 |
08.08.25 17:45:23 | - | 98,600 |
08.08.25 17:39:11 | - | 98,631 |
08.08.25 17:38:27 | - | 98,650 |
08.08.25 17:37:52 | - | 98,664 |
08.08.25 17:36:20 | - | 98,687 |
08.08.25 17:29:22 | - | 98,840 |
08.08.25 17:29:15 | - | 98,860 |
08.08.25 17:29:03 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 17:28:59 | - | 98,860 |
08.08.25 17:28:53 | - | 98,870 |
08.08.25 17:28:44 | - | 98,851 |
08.08.25 17:28:39 | - | 98,850 |
08.08.25 17:28:10 | - | 98,850 |
08.08.25 17:27:59 | - | 98,861 |
08.08.25 17:27:51 | - | 98,860 |
08.08.25 17:27:22 | - | 98,850 |
08.08.25 17:27:12 | - | 98,847 |
08.08.25 17:27:07 | - | 98,860 |
08.08.25 17:27:06 | - | 98,840 |
08.08.25 17:26:55 | - | 98,860 |
08.08.25 17:26:45 | - | 98,840 |
08.08.25 17:26:42 | - | 98,850 |
08.08.25 17:26:40 | - | 98,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login