iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:21 | - | 107,940 |
| 10:04:58 | - | 107,940 |
| 10:03:20 | - | 107,920 |
| 10:03:12 | - | 107,900 |
| 10:03:09 | - | 107,900 |
| 10:03:06 | - | 107,920 |
| 10:03:01 | - | 107,920 |
| 10:03:01 | - | 107,920 |
| 10:02:53 | - | 107,900 |
| 10:02:50 | - | 107,900 |
| 10:02:30 | - | 107,920 |
| 10:02:21 | - | 107,940 |
| 10:02:20 | - | 107,920 |
| 10:02:17 | - | 107,940 |
| 10:02:07 | - | 107,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:01 | - | 107,920 |
| 10:01:57 | - | 107,900 |
| 10:01:37 | - | 107,920 |
| 10:01:31 | - | 107,940 |
| 10:01:04 | - | 107,900 |
| 10:00:43 | - | 107,940 |
| 10:00:27 | - | 107,900 |
| 10:00:00 | - | 107,800 |
| 09:59:57 | - | 107,807 |
| 09:59:52 | - | 107,860 |
| 09:59:45 | - | 107,840 |
| 09:59:45 | - | 107,840 |
| 09:59:45 | - | 107,840 |
| 09:59:45 | - | 107,840 |
| 09:59:45 | - | 107,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:45 | - | 107,840 |
| 09:59:45 | - | 107,840 |
| 09:59:42 | - | 107,860 |
| 09:59:37 | - | 107,860 |
| 09:59:31 | - | 107,860 |
| 09:59:20 | - | 107,860 |
| 09:59:18 | - | 107,880 |
| 09:59:05 | - | 107,860 |
| 09:59:03 | - | 107,860 |
| 09:58:57 | - | 107,880 |
| 09:58:57 | - | 107,880 |
| 09:58:57 | - | 107,880 |
| 09:58:57 | - | 107,880 |
| 09:58:57 | - | 107,880 |
| 09:58:49 | - | 107,860 |