iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:51:40 | - | 103,344 |
26.06.25 22:44:46 | - | 103,321 |
26.06.25 22:26:47 | - | 103,290 |
26.06.25 22:01:12 | - | 103,280 |
26.06.25 22:00:59 | - | 103,214 |
26.06.25 22:00:57 | - | 103,280 |
26.06.25 22:00:06 | - | 103,286 |
26.06.25 21:57:00 | - | 103,373 |
26.06.25 21:56:00 | - | 103,364 |
26.06.25 21:55:39 | - | 103,299 |
26.06.25 21:51:30 | - | 103,290 |
26.06.25 21:50:17 | - | 103,273 |
26.06.25 21:49:42 | - | 103,270 |
26.06.25 21:49:42 | - | 103,270 |
26.06.25 21:49:42 | - | 103,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:49:42 | - | 103,270 |
26.06.25 21:49:42 | - | 103,270 |
26.06.25 21:49:42 | - | 103,270 |
26.06.25 21:49:42 | - | 103,270 |
26.06.25 21:49:42 | - | 103,270 |
26.06.25 21:46:43 | - | 103,268 |
26.06.25 21:42:52 | - | 103,269 |
26.06.25 21:38:17 | - | 103,274 |
26.06.25 21:38:17 | - | 103,274 |
26.06.25 21:38:17 | - | 103,258 |
26.06.25 21:36:57 | - | 103,275 |
26.06.25 21:33:36 | - | 103,270 |
26.06.25 21:30:03 | - | 103,283 |
26.06.25 21:30:03 | - | 103,283 |
26.06.25 21:21:10 | - | 103,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:21:09 | - | 103,243 |
26.06.25 21:20:54 | - | 103,268 |
26.06.25 21:19:59 | - | 103,250 |
26.06.25 21:11:56 | - | 103,249 |
26.06.25 21:10:42 | - | 103,250 |
26.06.25 21:08:11 | - | 103,232 |
26.06.25 21:03:58 | - | 103,231 |
26.06.25 21:00:21 | - | 103,224 |
26.06.25 20:59:17 | - | 103,154 |
26.06.25 20:58:26 | - | 103,154 |
26.06.25 20:52:01 | - | 103,143 |
26.06.25 20:52:00 | - | 103,127 |
26.06.25 20:51:31 | - | 103,138 |
26.06.25 20:51:01 | - | 103,129 |
26.06.25 20:51:01 | - | 103,129 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login