iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 0 | 107,98 |
04.06.25 16:10:35 | 271 | 107,16 |
04.06.25 15:30:24 | 0 | 106,98 |
04.06.25 13:00:20 | 0 | 106,80 |
04.06.25 11:00:36 | 0 | 106,80 |
04.06.25 09:04:09 | 0 | 106,74 |
03.06.25 17:32:25 | 0 | 106,36 |
03.06.25 15:30:26 | 0 | 106,32 |
03.06.25 13:00:22 | 0 | 106,72 |
03.06.25 11:00:15 | 0 | 106,32 |
03.06.25 09:04:19 | 0 | 107,42 |
02.06.25 17:32:12 | 0 | 106,68 |
02.06.25 15:30:33 | 0 | 106,54 |
02.06.25 13:00:34 | 0 | 106,64 |
02.06.25 11:00:41 | 0 | 106,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:04 | 0 | 106,86 |
30.05.25 15:30:17 | 0 | 106,68 |
30.05.25 13:00:32 | 0 | 106,72 |
30.05.25 11:00:20 | 0 | 106,22 |
30.05.25 09:04:13 | 0 | 105,82 |
29.05.25 17:32:14 | 0 | 105,56 |
29.05.25 15:30:25 | 0 | 105,68 |
29.05.25 13:00:35 | 0 | 106,14 |
29.05.25 11:00:28 | 0 | 106,02 |
29.05.25 09:04:29 | 0 | 106,46 |
28.05.25 17:32:03 | 0 | 105,72 |
28.05.25 15:30:28 | 0 | 105,86 |
28.05.25 13:00:38 | 0 | 106,02 |
28.05.25 11:00:27 | 0 | 106,04 |
28.05.25 09:04:29 | 0 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:32:19 | 0 | 106,82 |
27.05.25 15:30:44 | 0 | 106,84 |
27.05.25 13:00:37 | 0 | 107,16 |
27.05.25 11:00:43 | 0 | 107,10 |
27.05.25 09:04:18 | 0 | 106,90 |
26.05.25 17:32:13 | 0 | 106,76 |
26.05.25 15:30:26 | 0 | 106,44 |
26.05.25 13:00:28 | 0 | 106,52 |
26.05.25 11:00:15 | 0 | 106,20 |
26.05.25 09:04:04 | 0 | 106,06 |
23.05.25 17:07:01 | 271 | 104,36 |
23.05.25 15:30:37 | 0 | 104,94 |
23.05.25 14:00:10 | 136 | 105,00 |
23.05.25 14:00:06 | 135 | 105,00 |
23.05.25 13:00:27 | 0 | 106,12 |