iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:20 | 0 | 107,66 |
| 11:00:32 | 0 | 107,62 |
| 09:04:09 | 0 | 107,20 |
| 28.10.25 17:32:09 | 0 | 107,04 |
| 28.10.25 15:30:31 | 0 | 107,58 |
| 28.10.25 13:00:19 | 0 | 108,02 |
| 28.10.25 11:00:43 | 0 | 108,22 |
| 28.10.25 09:04:08 | 0 | 108,62 |
| 27.10.25 17:32:19 | 0 | 108,94 |
| 27.10.25 15:30:18 | 0 | 108,74 |
| 27.10.25 13:00:33 | 0 | 108,44 |
| 27.10.25 11:00:41 | 0 | 108,70 |
| 27.10.25 09:04:09 | 0 | 108,72 |
| 24.10.25 17:32:28 | 0 | 109,52 |
| 24.10.25 15:30:31 | 0 | 109,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:00:29 | 0 | 109,14 |
| 24.10.25 11:21:14 | 295 | 109,18 |
| 24.10.25 11:00:21 | 0 | 109,22 |
| 24.10.25 09:04:22 | 0 | 109,76 |
| 23.10.25 17:32:18 | 0 | 109,44 |
| 23.10.25 15:30:21 | 0 | 109,02 |
| 23.10.25 13:00:38 | 295 | 109,46 |
| 23.10.25 11:00:16 | 0 | 109,48 |
| 23.10.25 09:04:08 | 0 | 109,52 |
| 22.10.25 17:32:19 | 0 | 109,98 |
| 22.10.25 15:30:29 | 0 | 109,86 |
| 22.10.25 13:00:41 | 0 | 109,96 |
| 22.10.25 11:00:32 | 0 | 109,66 |
| 22.10.25 09:04:12 | 0 | 109,62 |
| 21.10.25 17:32:24 | 0 | 110,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:30:22 | 0 | 110,20 |
| 21.10.25 13:00:25 | 0 | 109,92 |
| 21.10.25 11:00:32 | 0 | 109,98 |
| 21.10.25 09:04:24 | 0 | 109,90 |
| 20.10.25 17:32:11 | 0 | 110,28 |
| 20.10.25 15:30:24 | 0 | 109,86 |
| 20.10.25 13:00:24 | 0 | 109,42 |
| 20.10.25 11:00:34 | 0 | 109,80 |
| 20.10.25 09:51:49 | 250 | 109,66 |
| 20.10.25 09:04:20 | 0 | 109,34 |
| 17.10.25 17:32:02 | 0 | 109,52 |
| 17.10.25 15:30:31 | 0 | 108,92 |
| 17.10.25 13:00:32 | 0 | 108,52 |
| 17.10.25 11:00:30 | 0 | 108,42 |
| 17.10.25 09:04:05 | 0 | 109,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login