iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:29 | 10 | 107,840 |
| 09:36:56 | 10 | 107,880 |
| 09:30:14 | 0 | 107,820 |
| 09:15:16 | 0 | 107,820 |
| 08:45:13 | 0 | 107,380 |
| 08:30:16 | 0 | 107,300 |
| 08:15:18 | 0 | 107,200 |
| 08:01:10 | 0 | 107,320 |
| 04.06.25 21:56:35 | 0 | 107,240 |
| 04.06.25 21:45:09 | 0 | 107,320 |
| 04.06.25 21:30:12 | 0 | 107,320 |
| 04.06.25 21:15:08 | 0 | 107,320 |
| 04.06.25 21:00:13 | 0 | 107,320 |
| 04.06.25 20:45:10 | 0 | 107,380 |
| 04.06.25 20:30:11 | 0 | 107,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:15:09 | 0 | 107,360 |
| 04.06.25 20:00:11 | 0 | 107,360 |
| 04.06.25 19:45:10 | 0 | 107,360 |
| 04.06.25 19:30:12 | 0 | 107,380 |
| 04.06.25 19:15:03 | 0 | 107,380 |
| 04.06.25 19:00:11 | 0 | 107,320 |
| 04.06.25 18:45:13 | 0 | 107,320 |
| 04.06.25 18:30:15 | 0 | 107,280 |
| 04.06.25 18:15:12 | 0 | 107,240 |
| 04.06.25 18:00:11 | 0 | 107,300 |
| 04.06.25 17:45:09 | 0 | 107,280 |
| 04.06.25 17:30:10 | 0 | 107,280 |
| 04.06.25 17:15:07 | 0 | 107,580 |
| 04.06.25 17:00:12 | 0 | 107,440 |
| 04.06.25 16:45:08 | 0 | 107,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:30:10 | 0 | 107,480 |
| 04.06.25 16:15:09 | 0 | 107,260 |
| 04.06.25 16:00:16 | 0 | 107,300 |
| 04.06.25 15:45:10 | 0 | 107,300 |
| 04.06.25 15:30:13 | 0 | 106,940 |
| 04.06.25 15:15:15 | 0 | 107,120 |
| 04.06.25 15:00:19 | 0 | 107,100 |
| 04.06.25 14:45:14 | 0 | 107,160 |
| 04.06.25 14:41:47 | 0 | 107,160 |
| 04.06.25 14:35:19 | 0 | 107,100 |
| 04.06.25 14:30:18 | 0 | 107,060 |
| 04.06.25 14:15:14 | 0 | 106,960 |
| 04.06.25 14:00:20 | 0 | 106,980 |
| 04.06.25 13:45:19 | 0 | 106,980 |
| 04.06.25 13:30:19 | 0 | 106,780 |