iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:23 | 0 | 107,960 |
| 14:15:16 | 0 | 107,940 |
| 14:00:26 | 0 | 107,720 |
| 13:45:21 | 0 | 107,740 |
| 13:30:21 | 0 | 107,740 |
| 13:15:15 | 0 | 107,780 |
| 13:00:24 | 0 | 107,640 |
| 12:45:12 | 0 | 107,580 |
| 12:30:18 | 0 | 107,540 |
| 12:15:18 | 0 | 107,540 |
| 11:45:15 | 0 | 107,600 |
| 11:30:16 | 0 | 107,480 |
| 11:00:17 | 0 | 107,600 |
| 10:30:18 | 0 | 107,720 |
| 10:16:09 | 0 | 107,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:06 | 0 | 107,600 |
| 09:30:15 | 0 | 107,600 |
| 09:15:13 | 0 | 107,460 |
| 08:45:12 | 0 | 107,340 |
| 08:30:12 | 0 | 107,240 |
| 08:15:12 | 0 | 107,240 |
| 08:01:06 | 0 | 107,140 |
| 07:45:06 | 0 | 107,020 |
| 07:33:36 | 0 | 106,960 |
| 28.10.25 21:55:10 | 0 | 107,080 |
| 28.10.25 21:45:09 | 0 | 107,140 |
| 28.10.25 21:30:18 | 0 | 107,080 |
| 28.10.25 21:15:14 | 0 | 107,020 |
| 28.10.25 21:00:26 | 0 | 107,000 |
| 28.10.25 20:45:23 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:30:21 | 0 | 106,900 |
| 28.10.25 20:15:16 | 0 | 106,800 |
| 28.10.25 20:00:28 | 0 | 106,800 |
| 28.10.25 19:45:26 | 0 | 106,800 |
| 28.10.25 19:30:23 | 0 | 106,980 |
| 28.10.25 19:15:15 | 0 | 106,880 |
| 28.10.25 19:00:25 | 0 | 106,720 |
| 28.10.25 18:45:22 | 0 | 106,580 |
| 28.10.25 18:30:23 | 0 | 106,820 |
| 28.10.25 18:15:19 | 0 | 107,000 |
| 28.10.25 18:00:27 | 0 | 106,880 |
| 28.10.25 17:45:20 | 0 | 106,900 |
| 28.10.25 17:30:23 | 0 | 106,980 |
| 28.10.25 17:15:21 | 0 | 106,920 |
| 28.10.25 17:00:26 | 0 | 107,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login