iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:17:20 | 48 | 106,940 |
| 28.10.25 16:24:22 | 42 | 107,320 |
| 28.10.25 15:00:17 | 0 | 107,440 |
| 28.10.25 14:47:29 | 0 | 107,620 |
| 28.10.25 14:17:14 | 0 | 108,200 |
| 28.10.25 13:47:18 | 0 | 108,160 |
| 28.10.25 13:17:20 | 0 | 108,020 |
| 28.10.25 12:47:16 | 0 | 108,000 |
| 28.10.25 12:17:16 | 0 | 108,000 |
| 28.10.25 11:47:17 | 0 | 108,000 |
| 28.10.25 11:17:14 | 0 | 108,160 |
| 28.10.25 10:47:06 | 0 | 108,360 |
| 28.10.25 10:17:09 | 0 | 108,360 |
| 28.10.25 09:47:26 | 0 | 108,140 |
| 28.10.25 09:17:25 | 0 | 108,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 07:49:34 | 0 | 108,380 |
| 27.10.25 17:57:48 | 50 | 108,860 |
| 27.10.25 15:07:32 | 3 | 108,860 |
| 27.10.25 15:00:33 | 0 | 108,780 |
| 27.10.25 14:47:26 | 0 | 108,740 |
| 27.10.25 14:17:07 | 0 | 108,460 |
| 27.10.25 13:47:26 | 0 | 108,460 |
| 27.10.25 13:17:19 | 0 | 108,400 |
| 27.10.25 12:47:00 | 0 | 108,500 |
| 27.10.25 12:17:03 | 0 | 108,600 |
| 27.10.25 11:47:18 | 0 | 108,560 |
| 27.10.25 11:17:00 | 0 | 108,600 |
| 27.10.25 10:47:33 | 0 | 108,600 |
| 27.10.25 10:17:18 | 0 | 108,600 |
| 27.10.25 10:06:50 | 3 | 108,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:47:31 | 0 | 108,800 |
| 27.10.25 09:17:27 | 0 | 108,900 |
| 27.10.25 09:04:12 | 100 | 109,080 |
| 27.10.25 08:07:43 | 18 | 109,800 |
| 27.10.25 08:00:04 | 11 | 109,580 |
| 27.10.25 07:40:44 | 5 | 110,000 |
| 27.10.25 07:35:18 | 0 | 109,680 |
| 24.10.25 15:00:31 | 0 | 109,440 |
| 24.10.25 14:47:19 | 0 | 109,140 |
| 24.10.25 14:17:39 | 0 | 109,100 |
| 24.10.25 13:47:29 | 0 | 109,120 |
| 24.10.25 13:17:32 | 0 | 109,120 |
| 24.10.25 12:47:05 | 0 | 109,140 |
| 24.10.25 12:17:07 | 0 | 109,200 |
| 24.10.25 11:47:13 | 0 | 109,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login