iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:22 | 1 | 107,940 |
09:47:08 | 0 | 107,860 |
09:32:49 | 2 | 107,860 |
09:30:12 | 3 | 107,900 |
09:25:24 | 3 | 107,760 |
09:17:26 | 0 | 107,740 |
09:04:15 | 7 | 107,740 |
07:37:39 | 0 | 107,240 |
04.06.25 22:47:11 | 0 | 107,480 |
04.06.25 22:17:26 | 0 | 107,500 |
04.06.25 21:47:31 | 0 | 107,600 |
04.06.25 21:17:02 | 0 | 107,600 |
04.06.25 20:47:06 | 0 | 107,700 |
04.06.25 20:17:06 | 0 | 107,660 |
04.06.25 19:47:12 | 0 | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:17:06 | 0 | 107,700 |
04.06.25 18:47:12 | 0 | 107,540 |
04.06.25 18:17:12 | 0 | 107,540 |
04.06.25 17:47:09 | 0 | 107,540 |
04.06.25 17:17:25 | 0 | 107,540 |
04.06.25 16:47:14 | 0 | 107,520 |
04.06.25 16:17:12 | 0 | 107,320 |
04.06.25 15:45:26 | 0 | 107,320 |
04.06.25 15:26:10 | 4 | 107,020 |
04.06.25 15:17:23 | 0 | 107,160 |
04.06.25 15:17:19 | 23 | 107,160 |
04.06.25 14:47:27 | 0 | 107,100 |
04.06.25 14:17:32 | 0 | 106,980 |
04.06.25 13:47:33 | 0 | 106,980 |
04.06.25 13:17:32 | 0 | 106,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:47:07 | 0 | 106,860 |
04.06.25 12:17:06 | 0 | 106,960 |
04.06.25 11:53:13 | 54 | 106,920 |
04.06.25 11:47:02 | 0 | 107,000 |
04.06.25 11:25:31 | 21 | 107,000 |
04.06.25 11:17:27 | 0 | 106,900 |
04.06.25 10:47:23 | 0 | 106,860 |
04.06.25 10:17:02 | 0 | 106,560 |
04.06.25 09:47:04 | 0 | 106,460 |
04.06.25 09:30:06 | 25 | 106,660 |
04.06.25 09:17:03 | 0 | 106,580 |
04.06.25 09:08:32 | 3 | 106,520 |
04.06.25 07:35:03 | 0 | 106,460 |
03.06.25 22:47:27 | 0 | 106,580 |
03.06.25 22:17:08 | 0 | 106,580 |