iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:47:07 | 0 | 105,000 |
29.08.25 22:17:03 | 0 | 105,000 |
29.08.25 21:47:27 | 0 | 105,000 |
29.08.25 21:17:21 | 0 | 105,000 |
29.08.25 20:47:26 | 0 | 105,000 |
29.08.25 20:17:28 | 0 | 105,000 |
29.08.25 19:47:20 | 0 | 105,000 |
29.08.25 19:17:20 | 0 | 105,000 |
29.08.25 18:47:16 | 0 | 105,000 |
29.08.25 18:17:05 | 0 | 105,000 |
29.08.25 17:47:16 | 0 | 105,000 |
29.08.25 17:17:16 | 0 | 105,000 |
29.08.25 16:47:27 | 0 | 105,000 |
29.08.25 16:17:30 | 0 | 104,980 |
29.08.25 16:09:44 | 3 | 104,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 15:45:26 | 0 | 105,240 |
29.08.25 15:17:28 | 0 | 105,040 |
29.08.25 14:47:18 | 0 | 104,920 |
29.08.25 14:17:26 | 0 | 104,880 |
29.08.25 14:06:59 | 1 | 104,880 |
29.08.25 13:47:01 | 0 | 104,960 |
29.08.25 13:17:20 | 0 | 104,960 |
29.08.25 12:47:27 | 0 | 104,860 |
29.08.25 12:17:24 | 0 | 104,820 |
29.08.25 11:47:12 | 0 | 104,860 |
29.08.25 11:17:02 | 0 | 104,700 |
29.08.25 10:47:16 | 0 | 104,640 |
29.08.25 10:17:04 | 0 | 104,820 |
29.08.25 09:47:17 | 0 | 104,960 |
29.08.25 09:30:33 | 1 | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 09:17:24 | 0 | 105,100 |
29.08.25 07:35:13 | 0 | 104,940 |
28.08.25 22:47:19 | 0 | 105,200 |
28.08.25 22:17:22 | 0 | 105,200 |
28.08.25 21:47:14 | 0 | 105,200 |
28.08.25 21:17:27 | 0 | 105,200 |
28.08.25 20:47:31 | 0 | 105,200 |
28.08.25 20:17:35 | 0 | 105,200 |
28.08.25 19:47:13 | 0 | 105,200 |
28.08.25 19:17:04 | 0 | 105,200 |
28.08.25 19:08:30 | 10 | 105,240 |
28.08.25 18:47:35 | 0 | 105,240 |
28.08.25 18:17:16 | 0 | 105,240 |
28.08.25 17:47:07 | 0 | 105,240 |
28.08.25 17:17:04 | 0 | 105,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login