iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:47:02 | 0 | 103,480 |
26.06.25 22:17:24 | 0 | 103,480 |
26.06.25 21:47:23 | 0 | 103,480 |
26.06.25 21:17:25 | 0 | 103,480 |
26.06.25 20:47:04 | 0 | 103,480 |
26.06.25 20:17:26 | 0 | 103,480 |
26.06.25 19:47:17 | 0 | 103,500 |
26.06.25 19:17:29 | 0 | 103,500 |
26.06.25 18:57:55 | 5 | 103,500 |
26.06.25 18:47:21 | 0 | 103,460 |
26.06.25 18:17:14 | 0 | 103,480 |
26.06.25 17:47:17 | 0 | 103,480 |
26.06.25 17:17:09 | 0 | 103,480 |
26.06.25 16:47:26 | 0 | 103,480 |
26.06.25 16:17:15 | 0 | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:45:27 | 0 | 103,460 |
26.06.25 15:17:33 | 0 | 103,320 |
26.06.25 14:47:30 | 0 | 103,440 |
26.06.25 14:36:46 | 1 | 103,480 |
26.06.25 14:17:28 | 0 | 103,500 |
26.06.25 13:47:03 | 0 | 103,520 |
26.06.25 13:17:05 | 0 | 103,520 |
26.06.25 12:47:30 | 0 | 103,520 |
26.06.25 12:17:32 | 0 | 103,420 |
26.06.25 11:47:24 | 0 | 103,420 |
26.06.25 11:17:16 | 0 | 103,420 |
26.06.25 10:47:01 | 0 | 103,480 |
26.06.25 10:17:02 | 0 | 103,400 |
26.06.25 09:47:09 | 0 | 103,540 |
26.06.25 09:17:15 | 0 | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 07:35:12 | 0 | 103,000 |
25.06.25 22:47:09 | 0 | 103,120 |
25.06.25 22:17:13 | 0 | 103,000 |
25.06.25 22:15:12 | 2 | 103,380 |
25.06.25 21:47:23 | 0 | 103,000 |
25.06.25 21:17:26 | 0 | 103,020 |
25.06.25 20:47:15 | 0 | 103,000 |
25.06.25 20:17:18 | 0 | 103,000 |
25.06.25 19:47:14 | 0 | 103,000 |
25.06.25 19:45:25 | 1 | 103,300 |
25.06.25 19:17:18 | 0 | 103,400 |
25.06.25 19:13:47 | 3 | 103,400 |
25.06.25 18:47:18 | 0 | 103,400 |
25.06.25 18:17:18 | 0 | 103,400 |
25.06.25 17:53:13 | 5 | 103,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login