iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 22:47:19 | 0 | 97,010 |
06.08.25 22:17:35 | 0 | 97,010 |
06.08.25 21:47:02 | 0 | 97,010 |
06.08.25 21:17:03 | 0 | 97,010 |
06.08.25 20:47:01 | 0 | 97,010 |
06.08.25 20:17:01 | 0 | 97,010 |
06.08.25 19:47:01 | 0 | 97,010 |
06.08.25 19:26:29 | 10 | 97,010 |
06.08.25 19:17:05 | 0 | 97,250 |
06.08.25 18:47:33 | 0 | 97,270 |
06.08.25 18:17:00 | 0 | 97,270 |
06.08.25 17:47:19 | 0 | 97,270 |
06.08.25 17:17:03 | 0 | 97,270 |
06.08.25 16:55:07 | 3 | 97,270 |
06.08.25 16:54:53 | 4 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 16:47:03 | 0 | 97,380 |
06.08.25 16:40:26 | 6 | 97,450 |
06.08.25 16:28:10 | 3 | 97,470 |
06.08.25 16:22:14 | 1 | 97,720 |
06.08.25 16:17:05 | 0 | 97,790 |
06.08.25 16:14:36 | 12 | 97,780 |
06.08.25 15:45:19 | 0 | 97,960 |
06.08.25 15:17:10 | 0 | 97,960 |
06.08.25 15:05:51 | 3 | 97,960 |
06.08.25 14:47:26 | 0 | 97,960 |
06.08.25 14:17:31 | 0 | 98,300 |
06.08.25 13:47:33 | 0 | 98,350 |
06.08.25 13:17:35 | 0 | 98,390 |
06.08.25 12:53:03 | 3 | 98,260 |
06.08.25 12:47:15 | 0 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 12:17:14 | 0 | 98,350 |
06.08.25 11:54:21 | 3 | 98,350 |
06.08.25 11:47:10 | 0 | 98,310 |
06.08.25 11:17:00 | 0 | 98,310 |
06.08.25 11:15:07 | 27 | 98,400 |
06.08.25 11:11:52 | 3 | 98,530 |
06.08.25 11:09:03 | 10 | 98,660 |
06.08.25 10:47:11 | 0 | 98,880 |
06.08.25 10:17:33 | 0 | 99,060 |
06.08.25 10:11:31 | 117 | 99,070 |
06.08.25 09:47:33 | 0 | 99,420 |
06.08.25 09:17:00 | 0 | 99,410 |
06.08.25 07:35:02 | 0 | 99,740 |
05.08.25 22:47:35 | 0 | 99,790 |
05.08.25 22:17:26 | 0 | 99,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login