iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:10 | 0 | 118,260 |
31.05.24 21:45:13 | 45 | 118,260 |
31.05.24 21:17:19 | 0 | 118,100 |
31.05.24 20:47:10 | 0 | 118,060 |
31.05.24 20:17:20 | 0 | 118,000 |
31.05.24 19:47:06 | 0 | 117,940 |
31.05.24 19:17:00 | 0 | 117,940 |
31.05.24 18:47:02 | 0 | 117,940 |
31.05.24 18:17:18 | 0 | 117,940 |
31.05.24 17:47:03 | 0 | 117,940 |
31.05.24 17:17:14 | 0 | 117,880 |
31.05.24 16:47:14 | 0 | 117,820 |
31.05.24 16:23:12 | 3 | 117,800 |
31.05.24 16:20:24 | 3 | 117,700 |
31.05.24 16:17:07 | 0 | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:02 | 0 | 117,520 |
31.05.24 15:17:12 | 0 | 117,280 |
31.05.24 14:47:11 | 0 | 117,460 |
31.05.24 14:17:13 | 0 | 117,500 |
31.05.24 13:47:11 | 0 | 117,300 |
31.05.24 13:17:14 | 0 | 117,220 |
31.05.24 12:47:19 | 0 | 117,060 |
31.05.24 12:17:08 | 0 | 116,940 |
31.05.24 11:47:06 | 0 | 116,940 |
31.05.24 11:17:01 | 0 | 117,000 |
31.05.24 10:47:04 | 0 | 117,000 |
31.05.24 10:17:03 | 0 | 116,900 |
31.05.24 09:52:16 | 9 | 116,760 |
31.05.24 09:47:15 | 0 | 116,760 |
31.05.24 09:17:18 | 0 | 116,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:13 | 0 | 116,860 |
30.05.24 21:47:03 | 0 | 116,860 |
30.05.24 21:17:08 | 0 | 116,860 |
30.05.24 20:57:25 | 5 | 116,840 |
30.05.24 20:47:15 | 0 | 117,080 |
30.05.24 20:17:13 | 0 | 117,080 |
30.05.24 19:47:21 | 0 | 117,160 |
30.05.24 19:17:13 | 0 | 117,160 |
30.05.24 18:47:17 | 0 | 117,160 |
30.05.24 18:47:16 | 9 | 117,160 |
30.05.24 18:17:14 | 0 | 116,840 |
30.05.24 17:47:21 | 0 | 116,800 |
30.05.24 17:17:10 | 0 | 116,800 |
30.05.24 16:47:22 | 0 | 116,800 |
30.05.24 16:17:18 | 0 | 117,020 |