iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:29 | 0 | 110,180 |
06.10.25 22:30:17 | 2 | 110,180 |
06.10.25 22:17:24 | 0 | 110,260 |
06.10.25 21:47:18 | 0 | 110,260 |
06.10.25 21:43:54 | 4 | 110,240 |
06.10.25 21:17:11 | 0 | 110,500 |
06.10.25 20:47:27 | 0 | 110,560 |
06.10.25 20:17:19 | 0 | 110,580 |
06.10.25 19:47:21 | 0 | 110,580 |
06.10.25 19:17:23 | 0 | 110,620 |
06.10.25 18:47:10 | 0 | 110,680 |
06.10.25 18:17:10 | 0 | 110,680 |
06.10.25 17:47:26 | 0 | 110,680 |
06.10.25 17:17:06 | 0 | 110,680 |
06.10.25 16:47:24 | 0 | 110,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:17:20 | 0 | 110,820 |
06.10.25 16:12:37 | 11 | 110,880 |
06.10.25 16:01:26 | 11 | 110,780 |
06.10.25 15:45:03 | 0 | 110,780 |
06.10.25 15:17:20 | 0 | 110,600 |
06.10.25 15:01:21 | 1 | 110,620 |
06.10.25 14:47:34 | 0 | 110,620 |
06.10.25 14:17:19 | 0 | 110,620 |
06.10.25 13:47:16 | 0 | 110,600 |
06.10.25 13:19:20 | 2 | 110,580 |
06.10.25 13:17:35 | 0 | 110,580 |
06.10.25 13:08:29 | 361 | 110,680 |
06.10.25 12:47:20 | 0 | 110,380 |
06.10.25 12:17:27 | 0 | 110,380 |
06.10.25 11:53:30 | 5 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:47:29 | 0 | 110,380 |
06.10.25 11:45:04 | 5 | 110,400 |
06.10.25 11:26:28 | 54 | 110,380 |
06.10.25 11:17:27 | 0 | 110,280 |
06.10.25 10:58:15 | 227 | 110,140 |
06.10.25 10:47:34 | 0 | 110,260 |
06.10.25 10:17:35 | 0 | 110,200 |
06.10.25 09:50:40 | 3 | 110,160 |
06.10.25 09:47:31 | 0 | 110,200 |
06.10.25 09:21:09 | 3 | 110,360 |
06.10.25 09:17:06 | 0 | 110,300 |
06.10.25 09:04:29 | 20 | 110,300 |
06.10.25 08:00:34 | 7 | 109,520 |
06.10.25 07:40:16 | 2 | 110,380 |
06.10.25 07:35:01 | 1 | 109,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login