iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:37 | 0 | 107,9400 |
| 13:55:20 | 0 | 107,8000 |
| 13:06:45 | 0 | 107,7200 |
| 12:22:40 | 0 | 107,6000 |
| 12:09:22 | 0 | 107,6200 |
| 11:23:44 | 0 | 107,4600 |
| 10:24:32 | 0 | 107,7600 |
| 09:31:01 | 0 | 107,6200 |
| 09:27:04 | 0 | 107,6000 |
| 28.10.25 19:38:33 | 0 | 106,8400 |
| 28.10.25 19:19:25 | 0 | 106,9600 |
| 28.10.25 18:20:36 | 0 | 106,8800 |
| 28.10.25 17:56:26 | 121 | 107,1600 |
| 28.10.25 17:22:59 | 0 | 106,9000 |
| 28.10.25 16:40:31 | 0 | 107,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:41:03 | 5 | 107,6800 |
| 28.10.25 14:42:46 | 0 | 107,7400 |
| 28.10.25 13:54:10 | 0 | 108,1600 |
| 28.10.25 13:02:29 | 0 | 108,0000 |
| 28.10.25 12:05:34 | 0 | 107,9400 |
| 28.10.25 11:04:31 | 0 | 108,1600 |
| 28.10.25 10:12:14 | 0 | 108,4200 |
| 28.10.25 09:29:48 | 0 | 108,1800 |
| 28.10.25 08:15:06 | 0 | 108,4800 |
| 27.10.25 19:25:30 | 0 | 108,8600 |
| 27.10.25 19:08:29 | 0 | 108,8800 |
| 27.10.25 18:10:24 | 0 | 108,8600 |
| 27.10.25 17:22:54 | 0 | 108,8600 |
| 27.10.25 16:26:10 | 0 | 108,6400 |
| 27.10.25 15:15:55 | 0 | 108,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:52:47 | 0 | 108,7400 |
| 27.10.25 14:00:49 | 0 | 108,4600 |
| 27.10.25 13:07:27 | 0 | 108,3800 |
| 27.10.25 12:06:05 | 0 | 108,6400 |
| 27.10.25 11:27:50 | 0 | 108,5600 |
| 27.10.25 11:12:15 | 0 | 108,5800 |
| 27.10.25 10:23:11 | 0 | 108,5800 |
| 27.10.25 10:03:58 | 0 | 108,7400 |
| 27.10.25 09:28:59 | 0 | 108,8200 |
| 27.10.25 09:25:09 | 0 | 108,8400 |
| 27.10.25 08:30:03 | 0 | 109,6000 |
| 24.10.25 19:35:20 | 0 | 109,3000 |
| 24.10.25 19:19:08 | 0 | 109,3200 |
| 24.10.25 18:23:49 | 0 | 109,3200 |
| 24.10.25 17:23:13 | 0 | 109,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login