iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:59 | 0 | 107,52 |
| 15:17:25 | 0 | 107,68 |
| 14:16:52 | 0 | 107,92 |
| 13:16:32 | 0 | 107,76 |
| 12:17:13 | 0 | 107,52 |
| 11:16:46 | 0 | 107,52 |
| 10:16:18 | 0 | 107,68 |
| 09:17:13 | 0 | 107,44 |
| 08:46:34 | 0 | 107,34 |
| 28.10.25 19:47:07 | 0 | 106,80 |
| 28.10.25 18:47:03 | 0 | 106,56 |
| 28.10.25 17:26:10 | 0 | 106,96 |
| 28.10.25 16:17:06 | 0 | 107,46 |
| 28.10.25 15:17:03 | 0 | 107,58 |
| 28.10.25 14:16:55 | 0 | 108,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:17:04 | 0 | 108,04 |
| 28.10.25 12:17:42 | 0 | 107,96 |
| 28.10.25 11:17:42 | 0 | 108,10 |
| 28.10.25 10:16:27 | 0 | 108,38 |
| 28.10.25 09:16:14 | 0 | 108,44 |
| 28.10.25 08:46:43 | 0 | 108,36 |
| 27.10.25 19:46:30 | 0 | 108,88 |
| 27.10.25 18:46:57 | 0 | 108,86 |
| 27.10.25 17:26:17 | 0 | 108,90 |
| 27.10.25 16:17:13 | 0 | 108,56 |
| 27.10.25 15:17:00 | 0 | 108,74 |
| 27.10.25 14:17:41 | 0 | 108,46 |
| 27.10.25 13:16:51 | 0 | 108,38 |
| 27.10.25 12:16:49 | 0 | 108,58 |
| 27.10.25 11:16:23 | 0 | 108,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:17:39 | 0 | 108,56 |
| 27.10.25 09:16:53 | 0 | 108,86 |
| 27.10.25 08:47:28 | 0 | 109,46 |
| 24.10.25 19:47:04 | 0 | 109,36 |
| 24.10.25 18:46:24 | 0 | 109,24 |
| 24.10.25 17:26:22 | 0 | 109,44 |
| 24.10.25 16:16:50 | 0 | 109,24 |
| 24.10.25 15:16:31 | 0 | 109,66 |
| 24.10.25 14:17:43 | 0 | 109,08 |
| 24.10.25 13:16:35 | 0 | 109,02 |
| 24.10.25 12:16:37 | 0 | 109,18 |
| 24.10.25 11:16:38 | 0 | 109,12 |
| 24.10.25 10:17:21 | 0 | 109,44 |
| 24.10.25 09:17:22 | 0 | 109,82 |
| 24.10.25 08:46:26 | 0 | 109,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login