iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:43 | 0 | 107,82 |
| 08:47:23 | 0 | 107,30 |
| 04.06.25 19:46:49 | 0 | 107,34 |
| 04.06.25 18:46:19 | 0 | 107,32 |
| 04.06.25 17:25:43 | 0 | 107,46 |
| 04.06.25 16:16:58 | 0 | 107,34 |
| 04.06.25 15:17:12 | 0 | 107,14 |
| 04.06.25 14:17:08 | 0 | 106,98 |
| 04.06.25 13:16:43 | 0 | 106,78 |
| 04.06.25 12:17:06 | 0 | 106,96 |
| 04.06.25 11:17:21 | 0 | 106,90 |
| 04.06.25 10:16:15 | 0 | 106,56 |
| 04.06.25 09:16:51 | 0 | 106,56 |
| 04.06.25 08:47:25 | 0 | 106,40 |
| 03.06.25 19:46:52 | 0 | 106,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:46:04 | 0 | 106,18 |
| 03.06.25 17:25:35 | 0 | 106,38 |
| 03.06.25 16:17:18 | 0 | 106,08 |
| 03.06.25 15:16:57 | 0 | 106,38 |
| 03.06.25 14:16:47 | 0 | 106,56 |
| 03.06.25 13:17:15 | 0 | 106,60 |
| 03.06.25 12:16:43 | 0 | 106,60 |
| 03.06.25 11:17:18 | 0 | 106,40 |
| 03.06.25 10:16:23 | 0 | 106,66 |
| 03.06.25 09:17:14 | 0 | 107,10 |
| 03.06.25 08:46:44 | 0 | 107,08 |
| 02.06.25 19:46:47 | 0 | 106,84 |
| 02.06.25 18:47:16 | 0 | 106,84 |
| 02.06.25 17:25:59 | 0 | 106,76 |
| 02.06.25 16:16:37 | 0 | 106,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:17:05 | 0 | 106,72 |
| 02.06.25 14:17:06 | 0 | 106,86 |
| 02.06.25 13:17:28 | 0 | 106,82 |
| 02.06.25 12:16:14 | 0 | 106,60 |
| 02.06.25 11:16:15 | 0 | 106,64 |
| 02.06.25 10:17:10 | 0 | 106,68 |
| 02.06.25 09:16:32 | 0 | 106,36 |
| 02.06.25 08:47:25 | 0 | 106,44 |
| 30.05.25 19:47:03 | 0 | 106,70 |
| 30.05.25 18:46:49 | 0 | 106,26 |
| 30.05.25 17:26:34 | 0 | 106,56 |
| 30.05.25 16:16:12 | 0 | 106,52 |
| 30.05.25 15:17:20 | 0 | 106,60 |
| 30.05.25 14:17:22 | 0 | 106,24 |
| 30.05.25 13:16:55 | 0 | 106,80 |