iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:04 | 2 | 108,240 |
11:54:10 | 101 | 108,340 |
11:49:08 | 182 | 108,340 |
11:48:46 | 24 | 108,440 |
11:10:29 | 10 | 108,320 |
10:52:23 | 70 | 108,220 |
10:28:57 | 1 | 108,400 |
10:02:42 | 95 | 108,500 |
09:22:37 | 3 | 108,160 |
09:22:08 | 1 | 108,260 |
09:14:31 | 1 | 108,360 |
09:10:12 | 1 | 108,200 |
09:04:53 | 4 | 108,140 |
09:04:01 | 2 | 108,360 |
08:00:47 | 5 | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 2 | 107,960 |
08:00:23 | 1 | 107,960 |
05.06.25 16:53:59 | 50 | 107,740 |
05.06.25 16:00:04 | 1 | 107,100 |
05.06.25 14:32:22 | 12 | 108,020 |
05.06.25 13:44:45 | 1 | 108,160 |
05.06.25 12:53:19 | 4 | 108,340 |
05.06.25 12:22:34 | 46 | 108,320 |
05.06.25 12:06:07 | 168 | 108,300 |
05.06.25 11:30:22 | 43 | 108,100 |
05.06.25 10:34:39 | 82 | 108,020 |
05.06.25 10:25:17 | 140 | 108,000 |
05.06.25 10:19:31 | 100 | 107,920 |
05.06.25 10:17:43 | 9 | 107,980 |
05.06.25 09:30:55 | 1 | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:40 | 14 | 107,760 |
05.06.25 09:15:57 | 1 | 107,960 |
05.06.25 07:39:33 | 2 | 107,280 |
04.06.25 20:45:26 | 10 | 107,380 |
04.06.25 18:26:50 | 10 | 107,620 |
04.06.25 16:59:42 | 500 | 107,520 |
04.06.25 16:39:36 | 10 | 107,460 |
04.06.25 16:10:36 | 2 | 107,220 |
04.06.25 16:02:35 | 280 | 107,340 |
04.06.25 15:36:08 | 2 | 107,360 |
04.06.25 14:53:13 | 3 | 107,120 |
04.06.25 13:40:30 | 4 | 106,940 |
04.06.25 13:07:00 | 16 | 106,780 |
04.06.25 13:00:49 | 30 | 106,780 |
04.06.25 12:40:28 | 100 | 106,900 |