IS.S.E.600 HEA.C.U.ETF A.
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:33:01 | 21 | 118,220 |
17.05.24 17:39:03 | 5 | 118,140 |
17.05.24 17:27:02 | 10 | 117,860 |
17.05.24 15:48:31 | 195 | 117,960 |
17.05.24 15:46:05 | 65 | 117,920 |
17.05.24 15:36:07 | 1 | 117,920 |
17.05.24 15:22:17 | 16 | 118,140 |
17.05.24 15:18:26 | 97 | 118,120 |
17.05.24 15:17:01 | 60 | 118,160 |
17.05.24 14:36:07 | 25 | 118,020 |
17.05.24 13:55:29 | 10 | 118,060 |
17.05.24 13:25:26 | 13 | 118,080 |
17.05.24 13:06:12 | 5 | 118,140 |
17.05.24 12:50:40 | 4 | 118,140 |
17.05.24 12:37:32 | 50 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:14:33 | 1 | 118,140 |
17.05.24 11:14:13 | 29 | 118,240 |
17.05.24 11:01:56 | 196 | 118,140 |
17.05.24 10:30:09 | 50 | 118,060 |
17.05.24 10:16:14 | 1 | 118,080 |
17.05.24 10:00:22 | 160 | 118,140 |
17.05.24 09:05:09 | 1 | 118,500 |
17.05.24 08:01:06 | 3 | 118,380 |
16.05.24 18:41:36 | 6 | 118,560 |
16.05.24 18:38:46 | 10 | 118,100 |
16.05.24 18:18:07 | 1 | 118,140 |
16.05.24 16:07:09 | 102 | 118,400 |
16.05.24 15:36:08 | 1 | 118,600 |
16.05.24 15:07:25 | 99 | 118,320 |
16.05.24 13:16:14 | 5 | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:31 | 21 | 118,500 |
16.05.24 10:30:20 | 1 | 118,560 |
16.05.24 10:29:59 | 10 | 118,580 |
16.05.24 10:25:16 | 20 | 118,640 |
16.05.24 10:01:51 | 5 | 118,820 |
16.05.24 09:31:39 | 22 | 119,100 |
16.05.24 09:30:19 | 2 | 118,980 |
16.05.24 09:03:56 | 2 | 119,060 |
16.05.24 08:42:20 | 12 | 118,600 |
16.05.24 08:07:19 | 1 | 118,580 |
15.05.24 21:29:40 | 14 | 118,480 |
15.05.24 20:09:06 | 1 | 118,960 |
15.05.24 19:55:34 | 3 | 118,500 |
15.05.24 18:29:21 | 1 | 118,500 |
15.05.24 17:08:25 | 97 | 118,540 |