iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:32 | 3 | 107,780 |
| 11:06:37 | 1 | 107,580 |
| 10:30:22 | 88 | 107,720 |
| 10:29:20 | 1 | 107,720 |
| 09:40:05 | 3 | 107,560 |
| 09:39:34 | 1 | 107,580 |
| 09:30:02 | 10 | 107,600 |
| 09:28:31 | 3 | 107,600 |
| 09:25:32 | 1 | 107,660 |
| 08:06:01 | 1 | 107,740 |
| 07:38:56 | 1 | 106,920 |
| 28.10.25 21:42:37 | 219 | 107,180 |
| 28.10.25 18:46:29 | 1 | 106,860 |
| 28.10.25 18:11:47 | 10 | 107,020 |
| 28.10.25 16:07:35 | 2 | 107,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:55:02 | 48 | 107,880 |
| 28.10.25 15:50:14 | 1 | 107,820 |
| 28.10.25 15:36:08 | 1 | 107,680 |
| 28.10.25 12:34:36 | 100 | 107,940 |
| 28.10.25 12:19:05 | 186 | 107,960 |
| 28.10.25 12:02:54 | 3 | 107,980 |
| 28.10.25 11:44:30 | 38 | 108,000 |
| 28.10.25 11:42:14 | 450 | 108,040 |
| 28.10.25 10:28:42 | 1 | 108,320 |
| 28.10.25 10:05:14 | 1 | 108,280 |
| 28.10.25 09:33:05 | 3 | 108,260 |
| 28.10.25 09:32:38 | 1 | 108,260 |
| 28.10.25 09:26:36 | 40 | 108,220 |
| 28.10.25 09:25:03 | 1 | 108,320 |
| 28.10.25 09:04:15 | 3 | 108,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:49:10 | 47 | 108,380 |
| 28.10.25 08:24:58 | 50 | 108,500 |
| 28.10.25 08:00:19 | 1 | 108,320 |
| 28.10.25 07:37:34 | 3 | 108,940 |
| 27.10.25 19:36:07 | 8 | 108,900 |
| 27.10.25 18:31:05 | 1 | 109,140 |
| 27.10.25 17:21:58 | 120 | 108,860 |
| 27.10.25 16:59:11 | 1 | 108,600 |
| 27.10.25 15:26:41 | 100 | 108,760 |
| 27.10.25 15:01:12 | 50 | 108,860 |
| 27.10.25 14:58:41 | 49 | 108,700 |
| 27.10.25 14:49:16 | 50 | 108,660 |
| 27.10.25 14:41:07 | 50 | 108,600 |
| 27.10.25 14:01:51 | 13 | 108,460 |
| 27.10.25 13:25:08 | 1 | 108,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login