iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 18:20:03 | 3 | 103,240 |
| 26.06.25 18:19:41 | 12 | 103,460 |
| 26.06.25 16:50:33 | 75 | 103,400 |
| 26.06.25 16:37:47 | 10 | 103,420 |
| 26.06.25 16:00:06 | 1 | 103,940 |
| 26.06.25 15:45:32 | 1 | 103,500 |
| 26.06.25 15:36:07 | 1 | 103,340 |
| 26.06.25 13:30:47 | 9 | 103,560 |
| 26.06.25 11:31:56 | 171 | 103,260 |
| 26.06.25 11:25:02 | 22 | 103,360 |
| 26.06.25 09:39:18 | 2 | 103,540 |
| 26.06.25 09:04:33 | 1 | 103,740 |
| 25.06.25 19:33:37 | 1 | 103,020 |
| 25.06.25 19:08:26 | 1 | 103,460 |
| 25.06.25 19:07:36 | 1 | 103,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 19:06:13 | 1 | 103,180 |
| 25.06.25 19:05:19 | 11 | 103,460 |
| 25.06.25 17:02:12 | 500 | 103,400 |
| 25.06.25 15:56:14 | 5 | 103,680 |
| 25.06.25 15:39:21 | 9 | 103,680 |
| 25.06.25 15:32:43 | 10 | 103,760 |
| 25.06.25 14:52:02 | 38 | 104,220 |
| 25.06.25 12:17:38 | 1 | 104,180 |
| 25.06.25 12:17:17 | 1 | 104,200 |
| 25.06.25 11:39:00 | 2 | 104,340 |
| 25.06.25 10:48:51 | 1 | 104,540 |
| 25.06.25 10:19:54 | 1 | 104,780 |
| 25.06.25 09:30:46 | 3 | 105,020 |
| 25.06.25 09:30:35 | 1 | 105,060 |
| 25.06.25 09:05:02 | 1 | 104,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 19:01:38 | 2 | 104,920 |
| 24.06.25 18:34:09 | 1 | 104,840 |
| 24.06.25 16:14:58 | 363 | 104,480 |
| 24.06.25 15:36:05 | 1 | 104,440 |
| 24.06.25 15:26:12 | 30 | 104,360 |
| 24.06.25 14:17:27 | 30 | 104,800 |
| 24.06.25 13:21:07 | 1 | 104,780 |
| 24.06.25 12:31:20 | 96 | 104,920 |
| 24.06.25 12:22:30 | 5 | 105,060 |
| 24.06.25 12:03:44 | 11 | 105,040 |
| 24.06.25 11:44:39 | 198 | 105,140 |
| 24.06.25 11:07:35 | 55 | 105,040 |
| 24.06.25 10:17:07 | 24 | 105,000 |
| 24.06.25 09:55:13 | 3 | 104,860 |
| 24.06.25 09:54:25 | 1 | 104,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login