iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:15:45 | 10 | 110,500 |
06.10.25 20:37:23 | 45 | 110,540 |
06.10.25 20:18:18 | 3 | 110,280 |
06.10.25 20:17:57 | 1 | 110,580 |
06.10.25 19:27:49 | 1 | 110,640 |
06.10.25 18:54:38 | 19 | 110,360 |
06.10.25 18:54:14 | 3 | 110,360 |
06.10.25 18:33:31 | 77 | 110,360 |
06.10.25 18:05:17 | 10 | 110,420 |
06.10.25 16:56:02 | 5 | 110,660 |
06.10.25 16:22:13 | 1 | 110,580 |
06.10.25 16:11:35 | 20 | 110,840 |
06.10.25 15:58:31 | 60 | 110,820 |
06.10.25 15:51:23 | 20 | 110,860 |
06.10.25 15:50:43 | 1 | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:50:04 | 28 | 110,900 |
06.10.25 15:36:00 | 4 | 110,640 |
06.10.25 15:23:57 | 38 | 110,580 |
06.10.25 14:44:03 | 53 | 110,660 |
06.10.25 14:23:51 | 28 | 110,740 |
06.10.25 13:29:33 | 4 | 110,600 |
06.10.25 13:25:34 | 28 | 110,560 |
06.10.25 12:08:06 | 98 | 110,400 |
06.10.25 11:50:06 | 15 | 110,360 |
06.10.25 11:37:50 | 1 | 110,420 |
06.10.25 11:24:46 | 101 | 110,380 |
06.10.25 11:03:57 | 1 | 110,300 |
06.10.25 10:42:01 | 60 | 110,240 |
06.10.25 10:34:34 | 7 | 110,400 |
06.10.25 10:31:44 | 2 | 110,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:30:41 | 1 | 110,360 |
06.10.25 09:59:26 | 3 | 110,240 |
06.10.25 09:59:06 | 1 | 110,300 |
06.10.25 09:52:33 | 50 | 110,200 |
06.10.25 09:51:41 | 1 | 110,280 |
06.10.25 09:43:33 | 1 | 110,100 |
06.10.25 09:36:22 | 18 | 110,280 |
06.10.25 09:30:41 | 2 | 110,460 |
06.10.25 09:13:05 | 1 | 110,380 |
06.10.25 09:07:25 | 3 | 110,340 |
06.10.25 09:06:53 | 1 | 110,360 |
06.10.25 08:12:03 | 1 | 110,240 |
06.10.25 08:00:57 | 1 | 110,040 |
06.10.25 07:59:57 | 25 | 110,000 |
06.10.25 07:31:56 | 33 | 110,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login