iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:33 | - | 108,280 |
14:39:31 | - | 108,300 |
14:39:31 | - | 108,300 |
14:39:30 | - | 108,300 |
14:39:29 | - | 108,280 |
14:39:23 | - | 108,280 |
14:39:17 | - | 108,260 |
14:39:11 | - | 108,280 |
14:39:11 | - | 108,260 |
14:39:09 | - | 108,280 |
14:39:09 | - | 108,220 |
14:39:08 | - | 108,260 |
14:39:07 | - | 108,280 |
14:38:21 | - | 108,260 |
14:38:16 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:14 | - | 108,240 |
14:36:13 | - | 108,240 |
14:35:44 | - | 108,260 |
14:35:42 | - | 108,280 |
14:35:30 | - | 108,280 |
14:35:15 | - | 108,300 |
14:35:14 | - | 108,280 |
14:35:08 | - | 108,320 |
14:35:01 | - | 108,300 |
14:34:33 | - | 108,320 |
14:34:32 | - | 108,300 |
14:34:20 | - | 108,320 |
14:34:19 | - | 108,320 |
14:34:17 | - | 108,300 |
14:34:16 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:11 | - | 108,280 |
14:33:54 | - | 108,260 |
14:33:54 | - | 108,260 |
14:33:53 | - | 108,300 |
14:33:48 | - | 108,300 |
14:33:46 | - | 108,280 |
14:33:34 | - | 108,320 |
14:33:33 | - | 108,320 |
14:33:20 | - | 108,340 |
14:33:19 | - | 108,300 |
14:33:04 | - | 108,320 |
14:32:58 | - | 108,340 |
14:32:52 | - | 108,320 |
14:32:46 | - | 108,340 |
14:32:33 | - | 108,360 |