iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:55 | 0 | 108,30 |
05.06.25 10:21:32 | 0 | 107,90 |
04.06.25 09:13:18 | 0 | 106,56 |
03.06.25 09:54:30 | 0 | 106,88 |
02.06.25 09:32:07 | 0 | 106,20 |
30.05.25 09:25:30 | 0 | 105,48 |
29.05.25 09:11:22 | 0 | 106,20 |
28.05.25 10:25:03 | 11 | 106,22 |
28.05.25 09:25:06 | 0 | 106,30 |
27.05.25 09:57:07 | 0 | 107,02 |
26.05.25 09:14:42 | 0 | 106,06 |
23.05.25 09:11:11 | 0 | 106,62 |
22.05.25 10:08:10 | 0 | 106,00 |
21.05.25 09:10:55 | 0 | 106,44 |
20.05.25 09:47:04 | 0 | 105,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:16:23 | 0 | 104,58 |
16.05.25 16:43:11 | 52 | 104,62 |
16.05.25 09:14:55 | 0 | 105,18 |
15.05.25 09:24:20 | 0 | 102,38 |
14.05.25 09:33:35 | 0 | 103,52 |
13.05.25 09:20:49 | 0 | 105,80 |
12.05.25 09:33:26 | 0 | 101,20 |
09.05.25 09:11:22 | 0 | 103,94 |
08.05.25 10:02:44 | 0 | 103,04 |
07.05.25 10:19:21 | 0 | 105,18 |
Keine Daten verfügbar