iShares STOXX Eur.600 Hea.Care U.E.(DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | 0 | 115,700 |
21:17:23 | 0 | 115,700 |
20:47:02 | 0 | 115,700 |
20:17:02 | 0 | 115,700 |
19:47:06 | 0 | 115,700 |
19:17:04 | 0 | 115,640 |
18:47:06 | 0 | 115,640 |
18:17:02 | 0 | 115,640 |
17:47:14 | 0 | 115,640 |
17:23:31 | 3 | 115,640 |
17:17:07 | 0 | 115,620 |
16:47:06 | 0 | 115,840 |
16:17:02 | 0 | 115,880 |
16:12:30 | 5 | 115,940 |
15:45:22 | 0 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:02 | 0 | 115,840 |
14:47:07 | 0 | 115,840 |
14:17:16 | 0 | 115,940 |
13:47:06 | 0 | 116,040 |
13:17:12 | 0 | 116,160 |
12:47:26 | 0 | 116,280 |
12:17:21 | 0 | 116,340 |
12:09:30 | 1 | 116,340 |
11:47:24 | 0 | 116,220 |
11:17:13 | 0 | 116,140 |
10:47:27 | 0 | 116,100 |
10:17:27 | 0 | 116,040 |
10:14:53 | 2 | 116,060 |
09:48:47 | 4 | 116,060 |
09:47:27 | 0 | 116,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:44 | 31 | 116,100 |
09:17:21 | 0 | 116,120 |
08:05:34 | 0 | 115,160 |
07.05.24 21:47:20 | 0 | 115,160 |
07.05.24 21:17:24 | 0 | 115,160 |
07.05.24 20:47:27 | 0 | 115,160 |
07.05.24 20:17:02 | 0 | 115,160 |
07.05.24 19:47:25 | 0 | 115,160 |
07.05.24 19:17:17 | 0 | 115,160 |
07.05.24 18:47:24 | 0 | 115,160 |
07.05.24 18:17:24 | 0 | 115,160 |
07.05.24 17:47:01 | 0 | 115,160 |
07.05.24 17:17:06 | 0 | 115,160 |
07.05.24 16:52:58 | 5 | 114,980 |
07.05.24 16:47:10 | 0 | 114,880 |