iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:26:41 | 30 | 118,020 |
16.05.24 14:17:16 | 0 | 118,060 |
16.05.24 13:47:15 | 0 | 118,680 |
16.05.24 13:30:31 | 14 | 118,760 |
16.05.24 13:17:06 | 0 | 118,560 |
16.05.24 12:47:13 | 0 | 118,560 |
16.05.24 12:26:00 | 2 | 118,560 |
16.05.24 12:17:23 | 0 | 118,500 |
16.05.24 11:47:00 | 0 | 118,580 |
16.05.24 11:40:16 | 3 | 118,640 |
16.05.24 11:17:25 | 0 | 118,580 |
16.05.24 10:47:26 | 0 | 118,580 |
16.05.24 10:21:51 | 1 | 118,680 |
16.05.24 10:17:08 | 0 | 118,660 |
16.05.24 09:47:09 | 0 | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:30 | 150 | 119,000 |
16.05.24 09:17:14 | 0 | 119,000 |
16.05.24 08:05:18 | 4 | 118,740 |
15.05.24 21:47:25 | 0 | 118,680 |
15.05.24 21:17:11 | 0 | 118,680 |
15.05.24 20:47:22 | 0 | 118,680 |
15.05.24 20:17:24 | 0 | 118,680 |
15.05.24 19:47:03 | 0 | 118,680 |
15.05.24 19:17:03 | 0 | 118,680 |
15.05.24 18:47:02 | 0 | 118,660 |
15.05.24 18:17:20 | 0 | 118,660 |
15.05.24 17:47:24 | 0 | 118,660 |
15.05.24 17:17:24 | 0 | 118,660 |
15.05.24 17:06:57 | 10 | 118,660 |
15.05.24 16:47:13 | 0 | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:11 | 0 | 118,700 |
15.05.24 15:45:18 | 0 | 118,740 |
15.05.24 15:17:04 | 0 | 118,140 |
15.05.24 14:47:04 | 0 | 118,100 |
15.05.24 14:17:10 | 0 | 118,040 |
15.05.24 13:47:16 | 0 | 118,260 |
15.05.24 13:17:01 | 0 | 118,440 |
15.05.24 12:47:04 | 0 | 118,260 |
15.05.24 12:17:10 | 0 | 118,260 |
15.05.24 11:47:15 | 0 | 118,240 |
15.05.24 11:26:58 | 3 | 118,340 |
15.05.24 11:22:26 | 6 | 118,340 |
15.05.24 11:17:01 | 0 | 118,400 |
15.05.24 10:47:22 | 0 | 118,460 |
15.05.24 10:17:23 | 0 | 118,440 |