iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:25 | 0 | 76,310 |
14.05.24 09:25:14 | 4 | 76,310 |
14.05.24 09:17:22 | 0 | 76,310 |
14.05.24 08:35:12 | 3 | 76,310 |
14.05.24 08:05:12 | 45 | 75,920 |
13.05.24 21:51:22 | 4 | 76,280 |
13.05.24 21:47:12 | 0 | 76,250 |
13.05.24 21:17:08 | 0 | 76,250 |
13.05.24 20:47:22 | 0 | 76,250 |
13.05.24 20:17:24 | 0 | 76,250 |
13.05.24 20:13:49 | 4 | 76,250 |
13.05.24 19:47:11 | 0 | 76,230 |
13.05.24 19:17:04 | 0 | 76,270 |
13.05.24 18:47:17 | 0 | 76,300 |
13.05.24 18:33:36 | 50 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:21 | 0 | 76,280 |
13.05.24 18:15:44 | 2 | 76,300 |
13.05.24 17:47:20 | 0 | 76,180 |
13.05.24 17:17:10 | 0 | 76,180 |
13.05.24 17:15:35 | 52 | 76,180 |
13.05.24 17:10:45 | 1 | 76,080 |
13.05.24 17:05:53 | 5 | 76,150 |
13.05.24 16:47:13 | 0 | 76,050 |
13.05.24 16:17:05 | 0 | 76,050 |
13.05.24 15:55:15 | 5 | 75,950 |
13.05.24 15:45:06 | 0 | 75,990 |
13.05.24 15:41:31 | 100 | 76,000 |
13.05.24 15:27:45 | 132 | 76,150 |
13.05.24 15:17:07 | 0 | 76,220 |
13.05.24 14:54:57 | 65 | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:14 | 0 | 76,250 |
13.05.24 14:17:01 | 0 | 76,250 |
13.05.24 14:13:14 | 13 | 76,270 |
13.05.24 14:12:31 | 61 | 76,280 |
13.05.24 13:47:23 | 0 | 76,270 |
13.05.24 13:31:43 | 1,00 Tsd. | 76,270 |
13.05.24 13:28:37 | 15 | 76,260 |
13.05.24 13:23:50 | 36 | 76,420 |
13.05.24 13:17:21 | 0 | 76,340 |
13.05.24 12:47:20 | 0 | 76,340 |
13.05.24 12:26:58 | 8 | 76,340 |
13.05.24 12:17:24 | 0 | 76,200 |
13.05.24 11:47:24 | 0 | 76,160 |
13.05.24 11:36:16 | 1 | 76,150 |
13.05.24 11:17:24 | 0 | 76,250 |