iShares DJ.Gl.Titans 50 UE(DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:06 | 0 | 75,270 |
15:11:20 | 13 | 75,270 |
14:47:12 | 0 | 75,180 |
14:17:09 | 0 | 75,170 |
13:47:17 | 0 | 75,170 |
13:17:09 | 0 | 75,080 |
12:56:08 | 47 | 75,080 |
12:47:13 | 0 | 75,090 |
12:17:05 | 0 | 75,070 |
11:47:02 | 0 | 75,050 |
11:44:17 | 3 | 75,050 |
11:17:12 | 0 | 75,160 |
10:47:11 | 0 | 75,140 |
10:25:30 | 5 | 75,060 |
10:25:07 | 6 | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 0 | 75,090 |
10:13:09 | 28 | 75,110 |
10:02:52 | 5 | 75,080 |
09:47:40 | 2 | 75,090 |
09:47:23 | 0 | 75,080 |
09:43:54 | 9 | 75,080 |
09:17:00 | 0 | 75,100 |
09:04:05 | 61 | 75,100 |
08:49:22 | 51 | 75,360 |
08:41:20 | 2 | 75,350 |
08:30:08 | 2 | 74,960 |
08:20:06 | 26 | 75,340 |
08:05:09 | 260 | 75,340 |
26.04.24 21:47:02 | 0 | 75,200 |
26.04.24 21:17:21 | 0 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:48:44 | 66 | 75,230 |
26.04.24 20:47:01 | 0 | 75,200 |
26.04.24 20:17:00 | 0 | 75,200 |
26.04.24 19:47:28 | 0 | 75,200 |
26.04.24 19:17:25 | 0 | 75,200 |
26.04.24 18:47:17 | 0 | 75,200 |
26.04.24 18:17:26 | 0 | 75,200 |
26.04.24 17:47:27 | 0 | 75,200 |
26.04.24 17:26:14 | 40 | 75,070 |
26.04.24 17:17:05 | 0 | 75,040 |
26.04.24 17:00:27 | 10 | 75,110 |
26.04.24 16:58:10 | 200 | 75,150 |
26.04.24 16:49:19 | 7 | 75,000 |
26.04.24 16:47:22 | 0 | 74,930 |
26.04.24 16:27:36 | 800 | 74,900 |