iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:41:44 | - | 84,136 |
22:41:27 | - | 84,126 |
22:40:53 | - | 84,130 |
22:40:52 | - | 84,121 |
22:40:26 | - | 84,135 |
22:40:19 | - | 84,119 |
22:40:12 | - | 84,104 |
22:40:10 | - | 84,112 |
22:40:10 | - | 84,099 |
22:40:09 | - | 84,112 |
22:40:01 | - | 84,101 |
22:39:59 | - | 84,115 |
22:39:47 | - | 84,128 |
22:39:44 | - | 84,112 |
22:39:40 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:33 | - | 84,168 |
22:39:14 | - | 84,186 |
22:39:14 | - | 84,186 |
22:39:05 | - | 84,175 |
22:39:05 | - | 84,175 |
22:38:58 | - | 84,186 |
22:38:53 | - | 84,178 |
22:38:49 | - | 84,186 |
22:38:30 | - | 84,174 |
22:38:12 | - | 84,156 |
22:37:56 | - | 84,145 |
22:37:37 | - | 84,135 |
22:37:26 | - | 84,125 |
22:37:06 | - | 84,117 |
22:36:57 | - | 84,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:26 | - | 84,106 |
22:36:23 | - | 84,096 |
22:36:04 | - | 84,088 |
22:35:59 | - | 84,077 |
22:35:48 | - | 84,066 |
22:35:40 | - | 84,056 |
22:35:38 | - | 84,046 |
22:35:21 | - | 84,035 |
22:35:10 | - | 84,025 |
22:34:43 | - | 84,016 |
22:34:43 | - | 84,016 |
22:34:37 | - | 84,007 |
22:34:04 | - | 84,006 |
22:34:01 | - | 83,995 |
22:33:45 | - | 84,006 |