iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:45 | - | 107,480 |
| 12:37:12 | - | 107,484 |
| 12:36:36 | - | 107,480 |
| 12:35:46 | - | 107,478 |
| 12:35:37 | - | 107,480 |
| 12:35:30 | - | 107,459 |
| 12:34:00 | - | 107,471 |
| 12:32:47 | - | 107,472 |
| 12:32:41 | - | 107,480 |
| 12:32:39 | - | 107,497 |
| 12:32:37 | - | 107,480 |
| 12:32:26 | - | 107,473 |
| 12:31:48 | - | 107,478 |
| 12:31:47 | - | 107,492 |
| 12:31:44 | - | 107,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:42 | - | 107,500 |
| 12:31:34 | - | 107,497 |
| 12:31:01 | - | 107,495 |
| 12:30:22 | - | 107,499 |
| 12:29:46 | - | 107,507 |
| 12:29:37 | - | 107,496 |
| 12:28:30 | - | 107,512 |
| 12:27:25 | - | 107,503 |
| 12:26:55 | - | 107,497 |
| 12:25:59 | - | 107,511 |
| 12:25:59 | - | 107,497 |
| 12:25:34 | - | 107,510 |
| 12:25:20 | - | 107,500 |
| 12:24:49 | - | 107,498 |
| 12:24:16 | - | 107,511 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:15 | - | 107,500 |
| 12:23:52 | - | 107,511 |
| 12:22:42 | - | 107,508 |
| 12:22:28 | - | 107,498 |
| 12:22:23 | - | 107,510 |
| 12:22:20 | - | 107,500 |
| 12:22:04 | - | 107,510 |
| 12:21:59 | - | 107,500 |
| 12:21:54 | - | 107,510 |
| 12:21:52 | - | 107,500 |
| 12:21:46 | - | 107,510 |
| 12:21:07 | - | 107,508 |
| 12:20:37 | - | 107,500 |
| 12:20:22 | - | 107,500 |
| 12:19:57 | - | 107,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login