IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:15 | - | 74,808 |
26.04.24 21:59:06 | - | 74,788 |
26.04.24 21:57:56 | - | 74,805 |
26.04.24 21:56:00 | - | 74,802 |
26.04.24 21:52:30 | - | 74,834 |
26.04.24 21:48:45 | - | 74,861 |
26.04.24 21:46:00 | - | 74,844 |
26.04.24 21:44:30 | - | 74,820 |
26.04.24 21:43:45 | - | 74,862 |
26.04.24 21:41:33 | - | 74,882 |
26.04.24 21:40:30 | - | 74,862 |
26.04.24 21:34:45 | - | 74,880 |
26.04.24 21:30:45 | - | 74,899 |
26.04.24 21:30:00 | - | 74,927 |
26.04.24 21:26:33 | - | 74,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:24:45 | - | 74,925 |
26.04.24 21:21:49 | - | 74,910 |
26.04.24 21:21:00 | - | 74,889 |
26.04.24 21:18:00 | - | 74,873 |
26.04.24 21:16:08 | - | 74,891 |
26.04.24 21:09:00 | - | 74,873 |
26.04.24 21:03:15 | - | 74,853 |
26.04.24 21:01:30 | - | 74,879 |
26.04.24 20:59:15 | - | 74,862 |
26.04.24 20:58:39 | - | 74,835 |
26.04.24 20:58:00 | - | 74,856 |
26.04.24 20:50:11 | - | 74,840 |
26.04.24 20:46:45 | - | 74,859 |
26.04.24 20:42:45 | - | 74,874 |
26.04.24 20:39:57 | - | 74,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:39:15 | - | 74,851 |
26.04.24 20:38:15 | - | 74,833 |
26.04.24 20:36:15 | - | 74,853 |
26.04.24 20:36:00 | - | 74,835 |
26.04.24 20:32:00 | - | 74,817 |
26.04.24 20:28:45 | - | 74,841 |
26.04.24 20:28:17 | - | 74,856 |
26.04.24 20:27:45 | - | 74,854 |
26.04.24 20:25:30 | - | 74,859 |
26.04.24 20:23:45 | - | 74,875 |
26.04.24 20:23:22 | - | 74,853 |
26.04.24 20:20:30 | - | 74,873 |
26.04.24 20:18:15 | - | 74,891 |
26.04.24 20:13:30 | - | 74,915 |
26.04.24 20:11:57 | - | 74,916 |