iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:42 | - | 83,794 |
22:57:03 | - | 83,795 |
22:56:37 | - | 83,787 |
22:55:54 | - | 83,785 |
22:55:44 | - | 83,775 |
22:54:49 | - | 83,785 |
22:53:50 | - | 83,776 |
22:53:02 | - | 83,775 |
22:52:03 | - | 83,778 |
22:51:29 | - | 83,775 |
22:50:47 | - | 83,785 |
22:50:17 | - | 83,778 |
22:49:45 | - | 83,774 |
22:48:45 | - | 83,785 |
22:48:14 | - | 83,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:35 | - | 83,784 |
22:46:57 | - | 83,785 |
22:46:57 | - | 83,785 |
22:46:57 | - | 83,785 |
22:46:57 | - | 83,785 |
22:46:51 | - | 83,775 |
22:45:48 | - | 83,766 |
22:44:14 | - | 83,765 |
22:44:14 | - | 83,765 |
22:42:46 | - | 83,764 |
22:41:57 | - | 83,764 |
22:41:26 | - | 83,765 |
22:39:04 | - | 83,749 |
22:37:32 | - | 83,745 |
22:36:09 | - | 83,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:50 | - | 83,737 |
22:35:17 | - | 83,735 |
22:33:56 | - | 83,745 |
22:32:12 | - | 83,745 |
22:31:32 | - | 83,743 |
22:31:31 | - | 83,754 |
22:31:01 | - | 83,754 |
22:30:49 | - | 83,763 |
22:30:17 | - | 83,764 |
22:30:01 | - | 83,778 |
22:28:36 | - | 83,785 |
22:27:29 | - | 83,775 |
22:25:46 | - | 83,776 |
22:24:33 | - | 83,775 |
22:24:33 | - | 83,775 |