iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:57 | - | 84,249 |
22:58:44 | - | 84,246 |
22:58:01 | - | 84,235 |
22:57:29 | - | 84,236 |
22:57:03 | - | 84,226 |
22:56:51 | - | 84,215 |
22:56:38 | - | 84,225 |
22:56:08 | - | 84,225 |
22:55:58 | - | 84,215 |
22:55:27 | - | 84,205 |
22:54:51 | - | 84,203 |
22:54:01 | - | 84,206 |
22:54:01 | - | 84,206 |
22:54:01 | - | 84,206 |
22:53:36 | - | 84,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:53 | - | 84,198 |
22:52:18 | - | 84,195 |
22:52:06 | - | 84,205 |
22:51:51 | - | 84,195 |
22:51:49 | - | 84,204 |
22:51:18 | - | 84,206 |
22:50:46 | - | 84,205 |
22:50:16 | - | 84,204 |
22:50:06 | - | 84,215 |
22:49:52 | - | 84,225 |
22:49:28 | - | 84,235 |
22:49:19 | - | 84,225 |
22:49:14 | - | 84,235 |
22:48:44 | - | 84,234 |
22:48:16 | - | 84,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:02 | - | 84,254 |
22:47:37 | - | 84,264 |
22:47:05 | - | 84,264 |
22:46:27 | - | 84,265 |
22:45:56 | - | 84,263 |
22:45:32 | - | 84,275 |
22:45:32 | - | 84,275 |
22:45:02 | - | 84,275 |
22:44:18 | - | 84,266 |
22:43:41 | - | 84,265 |
22:43:25 | - | 84,275 |
22:42:39 | - | 84,268 |
22:41:56 | - | 84,266 |
22:41:22 | - | 84,257 |
22:40:52 | - | 84,255 |