iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:54 | - | 76,935 |
25.04.25 22:59:22 | - | 76,945 |
25.04.25 22:58:58 | - | 76,945 |
25.04.25 22:58:43 | - | 76,956 |
25.04.25 22:58:19 | - | 76,945 |
25.04.25 22:57:53 | - | 76,955 |
25.04.25 22:56:15 | - | 76,965 |
25.04.25 22:56:15 | - | 76,965 |
25.04.25 22:55:53 | - | 76,954 |
25.04.25 22:54:29 | - | 76,965 |
25.04.25 22:52:58 | - | 76,962 |
25.04.25 22:50:57 | - | 76,963 |
25.04.25 22:49:49 | - | 76,966 |
25.04.25 22:49:16 | - | 76,965 |
25.04.25 22:48:45 | - | 76,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:48:13 | - | 76,963 |
25.04.25 22:47:39 | - | 76,965 |
25.04.25 22:46:36 | - | 76,955 |
25.04.25 22:45:33 | - | 76,954 |
25.04.25 22:45:02 | - | 76,955 |
25.04.25 22:44:40 | - | 76,966 |
25.04.25 22:44:05 | - | 76,965 |
25.04.25 22:43:19 | - | 76,962 |
25.04.25 22:42:01 | - | 76,975 |
25.04.25 22:41:51 | - | 76,985 |
25.04.25 22:41:51 | - | 76,985 |
25.04.25 22:41:22 | - | 76,986 |
25.04.25 22:41:08 | - | 76,996 |
25.04.25 22:40:27 | - | 76,992 |
25.04.25 22:39:55 | - | 76,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:39:50 | - | 77,004 |
25.04.25 22:39:32 | - | 77,015 |
25.04.25 22:37:44 | - | 77,016 |
25.04.25 22:37:09 | - | 77,017 |
25.04.25 22:36:23 | - | 76,995 |
25.04.25 22:36:23 | - | 76,995 |
25.04.25 22:34:59 | - | 76,996 |
25.04.25 22:34:26 | - | 76,993 |
25.04.25 22:33:42 | - | 76,995 |
25.04.25 22:33:06 | - | 76,995 |
25.04.25 22:32:32 | - | 76,996 |
25.04.25 22:30:00 | - | 76,989 |
25.04.25 22:29:23 | - | 76,986 |
25.04.25 22:28:52 | - | 76,985 |
25.04.25 22:28:44 | - | 76,976 |