iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:57 | 0 | 84,0100 |
| 16:32:35 | 0 | 83,9400 |
| 15:30:01 | 0 | 84,2500 |
| 14:32:43 | 0 | 84,2800 |
| 14:23:46 | 0 | 84,3700 |
| 13:47:07 | 0 | 84,2600 |
| 13:00:45 | 0 | 84,2400 |
| 12:13:45 | 0 | 84,1600 |
| 11:26:41 | 0 | 84,0100 |
| 11:18:06 | 0 | 83,9900 |
| 10:24:23 | 0 | 84,0700 |
| 09:34:00 | 0 | 84,0100 |
| 09:30:22 | 0 | 84,0700 |
| 08:51:29 | 120 | 84,2000 |
| 19.05.25 19:29:38 | 0 | 84,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:54:31 | 0 | 84,3200 |
| 19.05.25 18:03:31 | 0 | 84,1300 |
| 19.05.25 17:17:06 | 0 | 84,0000 |
| 19.05.25 16:26:53 | 0 | 84,0200 |
| 19.05.25 16:26:13 | 15 | 84,1300 |
| 19.05.25 16:15:43 | 0 | 84,0600 |
| 19.05.25 15:21:31 | 0 | 83,0900 |
| 19.05.25 13:40:08 | 0 | 83,0500 |
| 19.05.25 12:45:51 | 0 | 83,0500 |
| 19.05.25 11:53:56 | 0 | 82,9100 |
| 19.05.25 11:03:09 | 0 | 82,8700 |
| 19.05.25 10:30:06 | 5 | 83,0000 |
| 19.05.25 10:12:12 | 0 | 83,1500 |
| 19.05.25 09:33:25 | 0 | 83,4400 |
| 19.05.25 09:29:42 | 0 | 83,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:01:31 | 58 | 83,9400 |
| 16.05.25 19:37:01 | 0 | 84,8800 |
| 16.05.25 18:28:55 | 0 | 84,7800 |
| 16.05.25 18:15:55 | 430 | 84,8000 |
| 16.05.25 16:42:17 | 0 | 84,4100 |
| 16.05.25 16:38:51 | 0 | 84,4800 |
| 16.05.25 14:46:20 | 0 | 84,6200 |
| 16.05.25 13:55:33 | 0 | 84,7100 |
| 16.05.25 12:56:13 | 0 | 84,6100 |
| 16.05.25 12:07:59 | 0 | 84,6100 |
| 16.05.25 11:12:57 | 0 | 84,5900 |
| 16.05.25 10:49:34 | 115 | 84,6100 |
| 16.05.25 10:20:00 | 0 | 84,5400 |
| 16.05.25 09:34:02 | 0 | 84,3300 |
| 16.05.25 08:19:22 | 23 | 84,1900 |