iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:58 | 0 | 84,6700 |
18:17:19 | 0 | 84,5100 |
17:19:15 | 0 | 84,4600 |
16:39:19 | 0 | 84,6100 |
16:29:36 | 0 | 84,6100 |
15:36:26 | 0 | 84,5000 |
14:49:55 | 0 | 84,4900 |
14:23:31 | 100 | 84,4500 |
13:48:34 | 0 | 84,5700 |
12:47:09 | 0 | 84,5400 |
11:59:04 | 0 | 84,5300 |
11:12:09 | 100 | 84,6700 |
11:09:20 | 0 | 84,6300 |
10:14:40 | 0 | 84,7600 |
09:38:25 | 0 | 84,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:20 | 0 | 84,7600 |
30.06.25 19:36:27 | 0 | 84,8000 |
30.06.25 19:13:39 | 0 | 84,8300 |
30.06.25 18:16:46 | 0 | 84,9100 |
30.06.25 17:18:41 | 0 | 84,9100 |
30.06.25 16:30:56 | 0 | 85,1200 |
30.06.25 16:26:01 | 0 | 85,0400 |
30.06.25 15:33:35 | 100 | 85,3000 |
30.06.25 14:49:58 | 0 | 85,4400 |
30.06.25 13:50:03 | 0 | 85,4600 |
30.06.25 13:02:20 | 0 | 85,4000 |
30.06.25 12:04:47 | 0 | 85,4300 |
30.06.25 11:41:09 | 0 | 85,4900 |
30.06.25 11:18:53 | 0 | 85,4000 |
30.06.25 10:33:03 | 0 | 85,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:24:21 | 0 | 85,3300 |
30.06.25 09:33:08 | 0 | 85,2700 |
30.06.25 09:27:13 | 0 | 85,2300 |
30.06.25 08:36:35 | 0 | 85,4800 |
30.06.25 08:01:31 | 15 | 85,6700 |
27.06.25 19:33:32 | 0 | 84,9100 |
27.06.25 18:59:10 | 0 | 84,9500 |
27.06.25 18:07:04 | 0 | 84,9600 |
27.06.25 17:18:33 | 0 | 84,9500 |
27.06.25 16:32:15 | 0 | 84,9000 |
27.06.25 16:19:25 | 33 | 84,9700 |
27.06.25 14:43:30 | 0 | 84,7700 |
27.06.25 13:46:03 | 0 | 84,9900 |
27.06.25 12:58:41 | 0 | 84,9200 |
27.06.25 12:12:54 | 0 | 84,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login