IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:20 | 0 | 74,9600 |
| 08:03:01 | 65 | 75,3600 |
| 26.04.24 21:38:55 | 0 | 74,8800 |
| 26.04.24 19:38:25 | 0 | 74,9700 |
| 26.04.24 19:18:15 | 0 | 74,9300 |
| 26.04.24 18:23:42 | 0 | 74,8600 |
| 26.04.24 17:22:04 | 0 | 74,9800 |
| 26.04.24 16:52:07 | 100 | 75,0000 |
| 26.04.24 16:44:35 | 0 | 74,9300 |
| 26.04.24 16:27:06 | 0 | 74,8900 |
| 26.04.24 16:23:52 | 0 | 74,8600 |
| 26.04.24 16:12:36 | 0 | 74,8500 |
| 26.04.24 13:41:27 | 6 | 74,5700 |
| 26.04.24 13:27:46 | 8 | 74,5200 |
| 26.04.24 09:41:29 | 25 | 74,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:31:21 | 10 | 74,8300 |
| 26.04.24 09:26:02 | 42 | 74,6600 |
| 26.04.24 08:48:54 | 189 | 74,2500 |
| 25.04.24 19:29:43 | 0 | 72,9300 |
| 25.04.24 19:23:00 | 0 | 72,8900 |
| 25.04.24 18:36:25 | 0 | 72,9700 |
| 25.04.24 18:13:22 | 20 | 73,2200 |
| 25.04.24 18:00:22 | 0 | 72,8600 |
| 25.04.24 17:11:21 | 0 | 72,9700 |
| 25.04.24 16:37:17 | 0 | 72,9100 |
| 25.04.24 15:39:16 | 0 | 72,7000 |
| 25.04.24 14:39:53 | 0 | 72,9700 |
| 25.04.24 14:15:43 | 120 | 73,0400 |
| 25.04.24 14:08:57 | 0 | 73,0600 |
| 25.04.24 13:52:41 | 0 | 73,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:54:37 | 0 | 73,0800 |
| 25.04.24 12:07:12 | 0 | 73,2000 |
| 25.04.24 11:36:57 | 130 | 73,3300 |
| 25.04.24 11:27:33 | 0 | 73,2000 |
| 25.04.24 11:17:59 | 0 | 73,1900 |
| 25.04.24 10:40:44 | 0 | 73,1200 |
| 25.04.24 10:22:05 | 0 | 73,1200 |
| 25.04.24 09:48:18 | 0 | 73,0500 |
| 25.04.24 09:25:49 | 0 | 72,9600 |
| 25.04.24 09:17:26 | 0 | 73,0400 |
| 24.04.24 19:31:41 | 0 | 74,2300 |
| 24.04.24 18:51:14 | 0 | 74,0200 |
| 24.04.24 18:04:48 | 0 | 74,1100 |
| 24.04.24 17:18:45 | 0 | 74,2400 |
| 24.04.24 16:32:16 | 0 | 74,5400 |