iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:56 | 0 | 86,7500 |
18:32:57 | 0 | 86,4600 |
17:40:31 | 0 | 86,6400 |
16:40:42 | 0 | 86,9200 |
16:27:55 | 0 | 86,8400 |
16:14:46 | 0 | 86,9000 |
14:51:06 | 0 | 87,4400 |
14:01:54 | 0 | 87,3100 |
13:00:30 | 0 | 87,1800 |
12:02:10 | 0 | 87,1900 |
11:16:23 | 0 | 87,2300 |
10:23:24 | 0 | 87,3100 |
10:15:01 | 0 | 87,3500 |
09:28:43 | 0 | 87,4300 |
08:25:56 | 0 | 87,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:33:08 | 0 | 87,6700 |
21.07.25 19:08:41 | 0 | 87,6100 |
21.07.25 18:22:46 | 0 | 87,4100 |
21.07.25 17:21:10 | 0 | 87,4700 |
21.07.25 16:31:10 | 0 | 87,7100 |
21.07.25 15:38:20 | 0 | 87,6100 |
21.07.25 14:52:27 | 0 | 87,4500 |
21.07.25 14:24:23 | 1,27 Tsd. | 87,4500 |
21.07.25 14:03:52 | 0 | 87,4700 |
21.07.25 13:48:41 | 395 | 87,5200 |
21.07.25 12:13:04 | 0 | 87,7300 |
21.07.25 11:34:18 | 160 | 87,6900 |
21.07.25 11:13:23 | 0 | 87,7300 |
21.07.25 10:21:37 | 0 | 87,7100 |
21.07.25 10:17:10 | 20 | 87,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:15:49 | 30 | 87,7500 |
21.07.25 09:43:39 | 0 | 87,6900 |
21.07.25 09:36:39 | 0 | 87,7200 |
21.07.25 09:26:08 | 0 | 87,6800 |
21.07.25 08:45:41 | 0 | 87,7100 |
21.07.25 08:32:20 | 0 | 87,7200 |
18.07.25 21:43:03 | 12 | 87,6700 |
18.07.25 19:32:00 | 0 | 87,5900 |
18.07.25 19:17:56 | 0 | 87,5300 |
18.07.25 18:22:23 | 0 | 87,3800 |
18.07.25 16:38:42 | 0 | 87,2500 |
18.07.25 14:53:37 | 0 | 87,5700 |
18.07.25 14:06:20 | 0 | 87,5400 |
18.07.25 12:12:53 | 0 | 87,7000 |
18.07.25 11:13:59 | 0 | 87,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login