iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:04 | 0 | 84,470 |
11:17:00 | 0 | 84,600 |
11:02:30 | 1 | 84,660 |
10:47:03 | 0 | 84,710 |
10:24:11 | 45 | 84,770 |
10:17:17 | 0 | 84,770 |
10:07:44 | 47 | 84,750 |
09:47:25 | 0 | 84,790 |
09:46:36 | 7 | 84,790 |
09:34:26 | 100 | 84,780 |
09:25:59 | 36 | 84,750 |
09:17:01 | 0 | 84,780 |
09:15:57 | 120 | 84,780 |
09:09:56 | 15 | 84,870 |
08:31:55 | 6 | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:04 | 0 | 84,750 |
30.06.25 22:47:14 | 0 | 84,730 |
30.06.25 22:28:36 | 2 | 84,700 |
30.06.25 22:17:19 | 0 | 84,950 |
30.06.25 21:47:28 | 0 | 84,950 |
30.06.25 21:17:30 | 0 | 84,850 |
30.06.25 20:54:40 | 23 | 84,850 |
30.06.25 20:47:15 | 0 | 84,780 |
30.06.25 20:17:26 | 0 | 84,840 |
30.06.25 19:47:01 | 0 | 84,840 |
30.06.25 19:17:16 | 0 | 84,840 |
30.06.25 19:13:09 | 20 | 84,840 |
30.06.25 18:47:10 | 0 | 84,980 |
30.06.25 18:17:13 | 0 | 84,930 |
30.06.25 18:16:12 | 8 | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:53:26 | 12 | 85,050 |
30.06.25 17:47:21 | 0 | 84,950 |
30.06.25 17:20:45 | 13 | 84,950 |
30.06.25 17:17:10 | 0 | 84,930 |
30.06.25 16:47:07 | 0 | 85,010 |
30.06.25 16:40:46 | 81 | 84,990 |
30.06.25 16:17:10 | 0 | 85,200 |
30.06.25 16:05:13 | 138 | 85,230 |
30.06.25 15:45:13 | 0 | 85,250 |
30.06.25 15:45:09 | 5 | 85,250 |
30.06.25 15:21:03 | 37 | 85,490 |
30.06.25 15:17:11 | 0 | 85,490 |
30.06.25 15:09:23 | 5 | 85,500 |
30.06.25 15:02:32 | 21 | 85,510 |
30.06.25 15:01:12 | 1 | 85,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login