iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:08 | 0 | 86,670 |
19:17:16 | 0 | 86,590 |
18:47:10 | 0 | 86,500 |
18:45:44 | 5 | 86,590 |
18:28:02 | 15 | 86,430 |
18:26:58 | 8 | 86,600 |
18:17:29 | 0 | 86,600 |
18:14:11 | 35 | 86,640 |
18:07:59 | 19 | 86,530 |
17:59:08 | 4 | 86,570 |
17:47:14 | 0 | 86,680 |
17:17:32 | 0 | 86,680 |
16:53:07 | 200 | 86,790 |
16:51:37 | 7 | 86,820 |
16:47:24 | 0 | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:28 | 0 | 86,940 |
16:16:39 | 1 | 86,940 |
16:11:31 | 3 | 86,940 |
16:09:23 | 3 | 86,910 |
16:05:05 | 60 | 86,810 |
16:00:15 | 200 | 86,750 |
15:57:53 | 11 | 86,820 |
15:53:24 | 2,12 Tsd. | 86,770 |
15:53:07 | 12 | 86,800 |
15:50:20 | 25 | 87,030 |
15:49:02 | 15 | 87,020 |
15:46:21 | 5 | 87,120 |
15:45:27 | 0 | 87,200 |
15:20:33 | 30 | 87,490 |
15:17:23 | 0 | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:03 | 0 | 87,440 |
14:21:52 | 35 | 87,430 |
14:17:02 | 0 | 87,390 |
13:57:46 | 11 | 87,370 |
13:51:16 | 25 | 87,360 |
13:50:35 | 5 | 87,380 |
13:47:16 | 0 | 87,320 |
13:17:26 | 0 | 87,240 |
12:47:35 | 0 | 87,210 |
12:17:23 | 0 | 87,220 |
11:47:31 | 0 | 87,240 |
11:17:30 | 0 | 87,230 |
11:16:45 | 1 | 87,230 |
11:06:04 | 50 | 87,220 |
10:47:21 | 0 | 87,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login