iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:00 | 0 | 83,260 |
20.06.25 22:17:09 | 0 | 83,260 |
20.06.25 21:47:13 | 0 | 83,260 |
20.06.25 21:17:06 | 0 | 83,260 |
20.06.25 20:48:13 | 7 | 83,270 |
20.06.25 20:47:19 | 0 | 83,280 |
20.06.25 20:17:28 | 0 | 83,240 |
20.06.25 19:59:39 | 240 | 83,170 |
20.06.25 19:47:26 | 0 | 83,060 |
20.06.25 19:37:07 | 13 | 82,910 |
20.06.25 19:17:22 | 0 | 83,410 |
20.06.25 18:47:30 | 0 | 83,410 |
20.06.25 18:17:02 | 0 | 83,410 |
20.06.25 17:47:23 | 0 | 83,440 |
20.06.25 17:17:29 | 0 | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:04:42 | 63 | 83,120 |
20.06.25 17:00:09 | 13 | 83,310 |
20.06.25 16:55:19 | 1 | 83,290 |
20.06.25 16:47:14 | 0 | 83,580 |
20.06.25 16:17:25 | 0 | 83,870 |
20.06.25 15:57:19 | 24 | 83,950 |
20.06.25 15:45:24 | 0 | 84,300 |
20.06.25 15:17:30 | 0 | 84,280 |
20.06.25 14:49:39 | 5 | 84,280 |
20.06.25 14:47:20 | 0 | 84,260 |
20.06.25 14:32:01 | 22 | 84,160 |
20.06.25 14:28:53 | 2 | 84,180 |
20.06.25 14:17:09 | 0 | 84,130 |
20.06.25 14:15:59 | 89 | 84,130 |
20.06.25 13:47:14 | 0 | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:32:23 | 21 | 83,910 |
20.06.25 13:19:48 | 23 | 83,900 |
20.06.25 13:17:26 | 42 | 83,880 |
20.06.25 13:17:22 | 0 | 83,880 |
20.06.25 13:02:52 | 3 | 83,840 |
20.06.25 12:47:00 | 0 | 83,800 |
20.06.25 12:17:22 | 0 | 83,770 |
20.06.25 11:47:21 | 0 | 83,810 |
20.06.25 11:17:20 | 0 | 83,810 |
20.06.25 10:53:55 | 6 | 83,800 |
20.06.25 10:47:27 | 0 | 83,870 |
20.06.25 10:17:16 | 0 | 84,090 |
20.06.25 09:47:01 | 0 | 83,980 |
20.06.25 09:17:03 | 0 | 83,960 |
20.06.25 09:04:05 | 50 | 83,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login