iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:44 | 43 | 97,940 |
| 24.10.25 20:46:17 | 10 | 98,340 |
| 24.10.25 20:16:50 | 25 | 98,360 |
| 24.10.25 19:49:32 | 3 | 98,230 |
| 24.10.25 19:19:33 | 50 | 98,120 |
| 24.10.25 17:27:44 | 3 | 98,200 |
| 24.10.25 16:38:00 | 5 | 98,000 |
| 24.10.25 16:22:19 | 5 | 98,000 |
| 24.10.25 16:06:38 | 12 | 98,100 |
| 24.10.25 15:48:37 | 9 | 98,010 |
| 24.10.25 15:48:02 | 200 | 98,020 |
| 24.10.25 15:45:46 | 10 | 98,080 |
| 24.10.25 15:45:22 | 6 | 98,000 |
| 24.10.25 15:44:40 | 200 | 97,930 |
| 24.10.25 15:41:35 | 100 | 97,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:37:19 | 158 | 97,950 |
| 24.10.25 15:36:43 | 1 | 97,900 |
| 24.10.25 15:36:12 | 10 | 97,990 |
| 24.10.25 15:23:12 | 200 | 97,860 |
| 24.10.25 15:13:51 | 5 | 97,800 |
| 24.10.25 15:03:49 | 1 | 97,780 |
| 24.10.25 15:01:53 | 1 | 97,770 |
| 24.10.25 15:00:59 | 23 | 97,830 |
| 24.10.25 15:00:23 | 0 | 97,820 |
| 24.10.25 14:47:25 | 0 | 97,840 |
| 24.10.25 14:32:46 | 6 | 97,840 |
| 24.10.25 14:32:23 | 16 | 97,750 |
| 24.10.25 14:17:26 | 0 | 97,740 |
| 24.10.25 13:47:04 | 0 | 97,750 |
| 24.10.25 13:30:27 | 6 | 97,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:17:20 | 0 | 97,710 |
| 24.10.25 12:59:54 | 85 | 97,700 |
| 24.10.25 12:47:18 | 0 | 97,710 |
| 24.10.25 12:17:08 | 0 | 97,750 |
| 24.10.25 12:02:35 | 10 | 97,750 |
| 24.10.25 11:50:38 | 39 | 97,830 |
| 24.10.25 11:47:54 | 40 | 97,780 |
| 24.10.25 11:47:31 | 0 | 97,800 |
| 24.10.25 11:44:40 | 60 | 97,800 |
| 24.10.25 11:17:09 | 0 | 97,730 |
| 24.10.25 10:47:10 | 0 | 97,730 |
| 24.10.25 10:17:11 | 0 | 97,690 |
| 24.10.25 09:59:42 | 80 | 97,720 |
| 24.10.25 09:47:20 | 0 | 97,690 |
| 24.10.25 09:37:22 | 102 | 97,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login