iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:24 | 0 | 77,040 |
17.05.24 21:17:18 | 0 | 77,040 |
17.05.24 20:57:27 | 4 | 77,070 |
17.05.24 20:47:12 | 0 | 76,660 |
17.05.24 20:17:22 | 0 | 76,660 |
17.05.24 20:06:10 | 2 | 76,660 |
17.05.24 19:47:22 | 0 | 77,040 |
17.05.24 19:17:00 | 0 | 77,040 |
17.05.24 19:07:13 | 3 | 76,730 |
17.05.24 18:50:31 | 389 | 77,100 |
17.05.24 18:47:04 | 0 | 77,040 |
17.05.24 18:17:17 | 0 | 77,040 |
17.05.24 17:47:11 | 0 | 77,040 |
17.05.24 17:36:07 | 4 | 77,090 |
17.05.24 17:17:13 | 0 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:23 | 11 | 76,880 |
17.05.24 17:04:08 | 11 | 76,890 |
17.05.24 17:03:40 | 10 | 76,900 |
17.05.24 16:52:14 | 36 | 77,000 |
17.05.24 16:47:50 | 32 | 77,030 |
17.05.24 16:47:16 | 0 | 77,040 |
17.05.24 16:42:54 | 60 | 77,040 |
17.05.24 16:39:05 | 1 | 77,040 |
17.05.24 16:17:06 | 0 | 76,900 |
17.05.24 15:55:59 | 12 | 76,940 |
17.05.24 15:45:10 | 0 | 77,040 |
17.05.24 15:44:43 | 20 | 77,040 |
17.05.24 15:17:14 | 0 | 77,150 |
17.05.24 14:47:04 | 0 | 77,200 |
17.05.24 14:45:56 | 10 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:14 | 0 | 77,050 |
17.05.24 14:04:08 | 7 | 77,020 |
17.05.24 13:59:45 | 13 | 77,150 |
17.05.24 13:49:40 | 14 | 77,020 |
17.05.24 13:48:35 | 19 | 77,150 |
17.05.24 13:47:00 | 0 | 77,070 |
17.05.24 13:17:04 | 0 | 77,070 |
17.05.24 13:12:31 | 1 | 77,090 |
17.05.24 13:00:02 | 24 | 77,020 |
17.05.24 12:49:48 | 50 | 77,040 |
17.05.24 12:47:03 | 0 | 77,020 |
17.05.24 12:17:09 | 0 | 77,020 |
17.05.24 11:56:10 | 7 | 77,050 |
17.05.24 11:54:04 | 1 | 76,980 |
17.05.24 11:53:30 | 15 | 77,050 |