iShares GlobTitans50 UCITS ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:11 | 0 | 74,18 |
30.04.24 17:32:16 | 0 | 74,73 |
29.04.24 17:32:04 | 0 | 74,93 |
29.04.24 09:04:25 | 0 | 75,13 |
26.04.24 17:32:14 | 0 | 75,02 |
25.04.24 17:32:23 | 0 | 73,04 |
24.04.24 17:32:11 | 0 | 74,34 |
23.04.24 17:32:18 | 0 | 74,14 |
22.04.24 17:32:12 | 0 | 73,17 |
19.04.24 17:32:01 | 0 | 73,34 |
18.04.24 17:32:05 | 0 | 74,63 |
17.04.24 17:32:22 | 0 | 74,94 |
17.04.24 09:04:21 | 0 | 75,09 |
16.04.24 17:32:11 | 0 | 75,30 |
15.04.24 17:32:12 | 0 | 76,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:04:26 | 0 | 76,85 |
12.04.24 17:32:15 | 0 | 76,84 |
12.04.24 09:04:07 | 0 | 77,41 |
11.04.24 17:32:17 | 0 | 76,30 |
11.04.24 09:04:24 | 0 | 76,10 |
10.04.24 09:04:23 | 0 | 75,63 |
05.04.24 17:32:05 | 0 | 75,38 |
05.04.24 09:04:28 | 0 | 74,86 |
04.04.24 17:32:19 | 0 | 75,86 |
04.04.24 09:04:27 | 0 | 75,82 |
03.04.24 17:32:07 | 0 | 75,88 |
Keine Daten verfügbar