iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:56 | 0 | 86,71 |
18:46:42 | 0 | 86,48 |
17:26:09 | 0 | 86,70 |
16:17:08 | 0 | 86,92 |
15:17:31 | 0 | 87,48 |
14:17:02 | 0 | 87,39 |
13:17:11 | 0 | 87,23 |
12:16:50 | 0 | 87,18 |
11:17:23 | 0 | 87,23 |
10:17:27 | 0 | 87,34 |
09:17:12 | 0 | 87,43 |
08:46:28 | 0 | 87,33 |
21.07.25 19:46:21 | 0 | 87,62 |
21.07.25 18:46:22 | 0 | 87,49 |
21.07.25 17:25:43 | 0 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:17:29 | 0 | 87,68 |
21.07.25 15:17:06 | 0 | 87,38 |
21.07.25 14:16:40 | 0 | 87,45 |
21.07.25 13:17:18 | 0 | 87,54 |
21.07.25 12:16:20 | 0 | 87,75 |
21.07.25 11:17:31 | 0 | 87,73 |
21.07.25 10:16:18 | 0 | 87,69 |
21.07.25 09:17:09 | 0 | 87,70 |
21.07.25 08:46:29 | 0 | 87,66 |
18.07.25 19:46:21 | 0 | 87,50 |
18.07.25 18:46:32 | 0 | 87,44 |
18.07.25 17:25:45 | 0 | 87,27 |
18.07.25 16:16:49 | 0 | 87,30 |
18.07.25 15:17:30 | 0 | 87,53 |
18.07.25 14:35:45 | 60 | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:16:56 | 0 | 87,55 |
18.07.25 13:16:25 | 0 | 87,54 |
18.07.25 12:17:00 | 0 | 87,70 |
18.07.25 11:22:56 | 100 | 87,71 |
18.07.25 11:16:14 | 0 | 87,68 |
18.07.25 10:16:17 | 0 | 87,68 |
18.07.25 09:16:41 | 0 | 87,79 |
18.07.25 08:47:07 | 0 | 87,85 |
17.07.25 19:47:04 | 0 | 87,94 |
17.07.25 18:47:03 | 0 | 87,89 |
17.07.25 17:25:51 | 0 | 87,92 |
17.07.25 16:17:07 | 0 | 87,78 |
17.07.25 15:16:34 | 0 | 87,70 |
17.07.25 14:17:19 | 0 | 87,62 |
17.07.25 13:16:50 | 0 | 87,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login