iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:07 | 0 | 84,65 |
12:16:41 | 0 | 84,52 |
11:58:38 | 150 | 84,53 |
11:17:09 | 0 | 84,58 |
10:16:52 | 0 | 84,78 |
09:17:09 | 0 | 84,76 |
08:47:15 | 0 | 84,69 |
30.06.25 19:47:21 | 0 | 84,82 |
30.06.25 18:46:27 | 0 | 85,01 |
30.06.25 17:25:35 | 0 | 85,00 |
30.06.25 16:17:28 | 0 | 85,16 |
30.06.25 15:16:53 | 0 | 85,47 |
30.06.25 14:17:09 | 0 | 85,48 |
30.06.25 13:16:49 | 0 | 85,43 |
30.06.25 12:16:23 | 0 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:17:00 | 0 | 85,40 |
30.06.25 10:17:14 | 0 | 85,39 |
30.06.25 09:16:39 | 0 | 85,20 |
30.06.25 08:46:15 | 0 | 85,31 |
27.06.25 19:46:54 | 0 | 84,83 |
27.06.25 18:46:21 | 0 | 84,96 |
27.06.25 17:26:22 | 0 | 85,02 |
27.06.25 16:16:40 | 0 | 84,96 |
27.06.25 15:55:29 | 18 | 84,96 |
27.06.25 15:17:28 | 0 | 84,68 |
27.06.25 14:17:30 | 0 | 85,00 |
27.06.25 13:17:00 | 0 | 84,94 |
27.06.25 12:16:43 | 0 | 84,92 |
27.06.25 11:17:29 | 0 | 84,96 |
27.06.25 10:16:56 | 0 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:16:50 | 0 | 84,87 |
27.06.25 08:46:37 | 0 | 84,92 |
26.06.25 19:46:26 | 0 | 84,43 |
26.06.25 18:46:12 | 0 | 84,21 |
26.06.25 17:26:13 | 0 | 84,51 |
26.06.25 16:16:59 | 0 | 84,25 |
26.06.25 15:17:28 | 0 | 84,23 |
26.06.25 14:16:17 | 0 | 84,39 |
26.06.25 13:16:45 | 0 | 84,34 |
26.06.25 12:17:08 | 0 | 84,23 |
26.06.25 11:17:27 | 0 | 84,24 |
26.06.25 10:31:51 | 80 | 84,18 |
26.06.25 10:17:21 | 0 | 84,14 |
26.06.25 09:17:05 | 0 | 84,30 |
26.06.25 08:46:17 | 0 | 84,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login