iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:30 | 0 | 85,68 |
14:16:42 | 0 | 85,64 |
13:16:21 | 0 | 85,54 |
12:17:20 | 0 | 85,42 |
11:17:01 | 0 | 85,47 |
10:17:04 | 0 | 85,42 |
09:16:35 | 0 | 85,35 |
08:47:10 | 0 | 85,51 |
07.07.25 19:46:07 | 0 | 85,47 |
07.07.25 18:46:19 | 0 | 85,54 |
07.07.25 17:25:33 | 0 | 85,57 |
07.07.25 16:17:07 | 0 | 85,62 |
07.07.25 15:17:21 | 0 | 85,78 |
07.07.25 14:16:44 | 0 | 85,93 |
07.07.25 13:16:47 | 0 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:17:07 | 0 | 85,81 |
07.07.25 11:16:38 | 0 | 85,69 |
07.07.25 10:17:10 | 0 | 85,61 |
07.07.25 09:16:54 | 0 | 85,54 |
07.07.25 08:46:54 | 0 | 85,57 |
04.07.25 19:46:10 | 0 | 85,36 |
04.07.25 18:46:58 | 0 | 85,38 |
04.07.25 17:26:16 | 0 | 85,39 |
04.07.25 16:17:08 | 0 | 85,41 |
04.07.25 15:17:35 | 0 | 85,42 |
04.07.25 14:16:25 | 0 | 85,46 |
04.07.25 13:16:55 | 0 | 85,42 |
04.07.25 12:16:57 | 0 | 85,46 |
04.07.25 11:16:30 | 0 | 85,44 |
04.07.25 10:17:23 | 0 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:16:46 | 0 | 85,56 |
04.07.25 08:46:14 | 0 | 85,60 |
03.07.25 19:47:09 | 0 | 86,04 |
03.07.25 18:46:35 | 0 | 86,21 |
03.07.25 17:25:49 | 0 | 86,07 |
03.07.25 16:17:31 | 0 | 85,91 |
03.07.25 15:16:17 | 0 | 85,61 |
03.07.25 14:17:24 | 0 | 85,26 |
03.07.25 13:41:45 | 70 | 85,21 |
03.07.25 13:17:10 | 0 | 85,18 |
03.07.25 12:17:13 | 0 | 85,13 |
03.07.25 11:17:02 | 0 | 85,20 |
03.07.25 10:17:05 | 0 | 85,21 |
03.07.25 09:16:16 | 0 | 85,24 |
03.07.25 08:47:17 | 0 | 85,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login