iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:36 | 0 | 84,88 |
| 16:16:14 | 0 | 85,07 |
| 15:16:41 | 0 | 84,89 |
| 14:17:21 | 0 | 84,78 |
| 13:17:01 | 0 | 84,69 |
| 12:17:09 | 0 | 84,61 |
| 11:16:57 | 0 | 84,60 |
| 10:17:10 | 0 | 84,73 |
| 09:16:54 | 0 | 84,65 |
| 08:46:56 | 0 | 84,48 |
| 06.06.25 19:47:01 | 0 | 84,87 |
| 06.06.25 18:47:08 | 0 | 84,67 |
| 06.06.25 17:26:24 | 0 | 84,85 |
| 06.06.25 16:16:15 | 0 | 84,90 |
| 06.06.25 15:17:18 | 0 | 84,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:17:11 | 0 | 84,18 |
| 06.06.25 13:17:17 | 0 | 84,09 |
| 06.06.25 12:16:57 | 0 | 84,15 |
| 06.06.25 11:16:45 | 0 | 84,15 |
| 06.06.25 10:17:17 | 0 | 84,07 |
| 06.06.25 09:16:32 | 0 | 84,06 |
| 06.06.25 08:46:47 | 0 | 83,97 |
| 05.06.25 19:47:17 | 0 | 84,28 |
| 05.06.25 18:46:52 | 0 | 84,20 |
| 05.06.25 17:25:59 | 0 | 84,58 |
| 05.06.25 16:16:49 | 0 | 83,79 |
| 05.06.25 15:16:50 | 0 | 84,29 |
| 05.06.25 14:16:39 | 0 | 84,52 |
| 05.06.25 13:16:38 | 0 | 84,42 |
| 05.06.25 12:16:34 | 0 | 84,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:17:18 | 0 | 84,50 |
| 05.06.25 10:16:42 | 0 | 84,61 |
| 05.06.25 09:16:18 | 0 | 84,43 |
| 05.06.25 08:46:12 | 0 | 84,24 |
| 04.06.25 19:46:30 | 0 | 84,26 |
| 04.06.25 18:47:10 | 0 | 84,15 |
| 04.06.25 17:25:15 | 0 | 84,31 |
| 04.06.25 16:16:44 | 0 | 84,32 |
| 04.06.25 15:16:34 | 0 | 84,29 |
| 04.06.25 14:49:14 | 1 | 84,25 |
| 04.06.25 14:17:02 | 0 | 84,37 |
| 04.06.25 13:16:18 | 0 | 84,50 |
| 04.06.25 12:16:36 | 0 | 84,57 |
| 04.06.25 11:16:49 | 0 | 84,38 |
| 04.06.25 10:17:01 | 0 | 84,47 |