iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | 0 | 84,630 |
12:59:32 | 699 | 84,570 |
12:59:10 | 496 | 84,560 |
12:57:03 | 3 | 84,560 |
12:40:01 | 20 | 84,560 |
12:27:55 | 116 | 84,560 |
12:27:55 | 20 | 84,560 |
12:26:43 | 360 | 84,560 |
12:12:35 | 1 | 84,550 |
11:36:26 | 20 | 84,490 |
11:34:23 | 9 | 84,480 |
11:34:23 | 20 | 84,480 |
11:34:23 | 20 | 84,480 |
11:34:23 | 40 | 84,480 |
11:25:50 | 5 | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:09 | 4 | 84,600 |
10:54:25 | 40 | 84,610 |
10:54:25 | 20 | 84,610 |
10:54:24 | 110 | 84,610 |
10:36:24 | 40 | 84,750 |
10:35:28 | 6 | 84,770 |
10:20:20 | 132 | 84,740 |
10:15:44 | 50 | 84,820 |
10:11:18 | 116 | 84,800 |
09:55:50 | 27 | 84,830 |
09:49:08 | 881 | 84,820 |
09:46:20 | 765 | 84,810 |
09:46:20 | 116 | 84,810 |
09:45:03 | 721 | 84,810 |
09:45:03 | 160 | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:03 | 697 | 84,780 |
09:43:58 | 10 | 84,760 |
09:30:07 | 58 | 84,760 |
09:21:52 | 20 | 84,750 |
09:05:43 | 48 | 84,960 |
09:05:17 | 3,94 Tsd. | 84,940 |
09:05:17 | 60 | 84,940 |
09:05:15 | 588 | 84,930 |
09:04:35 | 280 | 84,990 |
09:04:35 | 15 | 84,950 |
09:04:23 | 20 | 84,900 |
09:04:22 | 23,84 Tsd. | 84,910 |
30.06.25 17:36:03 | 2 | 85,010 |
30.06.25 17:29:57 | 27 | 85,020 |
30.06.25 17:28:15 | 2 | 84,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login