iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:15 | 0 | 86,770 |
19:15:10 | 0 | 86,620 |
19:00:22 | 0 | 86,560 |
18:45:20 | 0 | 86,480 |
18:30:20 | 0 | 86,440 |
18:15:19 | 0 | 86,550 |
18:00:23 | 0 | 86,600 |
17:45:20 | 0 | 86,640 |
17:30:13 | 0 | 86,680 |
17:15:12 | 0 | 86,700 |
17:00:18 | 0 | 86,840 |
16:45:14 | 0 | 86,900 |
16:30:12 | 0 | 86,850 |
16:15:16 | 0 | 86,940 |
16:00:16 | 0 | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 87,150 |
15:30:19 | 0 | 87,460 |
15:15:15 | 0 | 87,510 |
15:00:13 | 0 | 87,440 |
14:45:13 | 0 | 87,430 |
14:41:44 | 0 | 87,430 |
14:35:12 | 0 | 87,430 |
14:30:15 | 0 | 87,430 |
14:15:09 | 0 | 87,370 |
14:00:07 | 0 | 87,350 |
13:30:14 | 0 | 87,280 |
13:15:10 | 0 | 87,250 |
13:00:12 | 0 | 87,190 |
12:45:09 | 0 | 87,190 |
12:30:12 | 0 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:18 | 0 | 87,190 |
11:45:11 | 0 | 87,240 |
11:30:07 | 0 | 87,190 |
11:00:07 | 0 | 87,190 |
10:31:06 | 0 | 87,290 |
10:16:03 | 0 | 87,370 |
09:52:04 | 0 | 87,410 |
09:30:09 | 0 | 87,430 |
09:20:58 | 200 | 87,430 |
09:20:22 | 200 | 87,430 |
09:15:11 | 0 | 87,420 |
09:12:05 | 17 | 87,420 |
08:45:08 | 0 | 87,330 |
08:30:09 | 0 | 87,340 |
08:15:09 | 0 | 87,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login