iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | 0 | 84,730 |
19:00:04 | 0 | 84,660 |
18:45:04 | 0 | 84,700 |
18:30:15 | 60 | 84,640 |
18:30:04 | 0 | 84,650 |
18:15:02 | 0 | 84,700 |
18:00:04 | 0 | 84,540 |
17:51:47 | 250 | 84,550 |
17:45:04 | 0 | 84,500 |
17:30:04 | 0 | 84,600 |
17:29:38 | 215 | 84,600 |
17:15:03 | 0 | 84,410 |
17:00:03 | 0 | 84,550 |
16:45:03 | 0 | 84,570 |
16:30:04 | 0 | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 49 | 84,760 |
16:16:49 | 49 | 84,760 |
16:15:04 | 0 | 84,720 |
16:00:03 | 0 | 84,540 |
15:45:02 | 0 | 84,440 |
15:30:06 | 0 | 84,550 |
15:15:01 | 0 | 84,590 |
15:00:05 | 0 | 84,540 |
14:45:02 | 0 | 84,460 |
14:41:06 | 0 | 84,420 |
14:35:07 | 0 | 84,480 |
14:30:05 | 0 | 84,400 |
14:15:02 | 0 | 84,500 |
14:00:06 | 0 | 84,540 |
13:45:05 | 0 | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:03 | 0 | 84,630 |
13:15:03 | 0 | 84,620 |
13:00:06 | 0 | 84,580 |
12:45:02 | 0 | 84,540 |
12:30:06 | 0 | 84,540 |
12:15:03 | 0 | 84,500 |
11:45:02 | 0 | 84,460 |
11:30:06 | 0 | 84,530 |
11:00:07 | 0 | 84,530 |
10:30:06 | 0 | 84,750 |
10:01:31 | 137 | 84,780 |
09:30:05 | 0 | 84,730 |
09:20:08 | 223 | 84,780 |
09:15:03 | 0 | 84,770 |
08:45:03 | 0 | 84,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login