iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:27 | 23 | 86,660 |
20:16:57 | 12 | 86,690 |
20:15:09 | 1 | 86,820 |
20:14:36 | 1 | 86,710 |
20:13:08 | 1 | 86,820 |
20:12:16 | 3 | 86,720 |
20:12:15 | 2 | 86,720 |
20:11:52 | 5 | 86,820 |
20:11:29 | 1 | 86,820 |
20:09:45 | 1 | 86,730 |
20:08:06 | 15 | 86,740 |
20:05:09 | 2 | 86,710 |
20:04:58 | 3 | 86,710 |
19:58:03 | 4 | 86,780 |
19:57:09 | 1 | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:08 | 14 | 86,780 |
19:56:31 | 1 | 86,690 |
19:55:38 | 1 | 86,790 |
19:54:57 | 1 | 86,690 |
19:52:18 | 2 | 86,690 |
19:50:17 | 1 | 86,800 |
19:49:37 | 2 | 86,790 |
19:49:08 | 2 | 86,800 |
19:48:32 | 1 | 86,700 |
19:48:32 | 1 | 86,700 |
19:43:05 | 100 | 86,700 |
19:42:09 | 1 | 86,680 |
19:40:20 | 23 | 86,830 |
19:38:15 | 34 | 86,760 |
19:36:23 | 3 | 86,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:32 | 1 | 86,760 |
19:34:28 | 1 | 86,770 |
19:33:55 | 1 | 86,880 |
19:28:47 | 1 | 86,860 |
19:25:25 | 3 | 86,670 |
19:25:09 | 4 | 86,660 |
19:19:47 | 5 | 86,650 |
19:18:48 | 1 | 86,740 |
19:18:34 | 2 | 86,730 |
19:18:32 | 2 | 86,630 |
19:17:40 | 2 | 86,630 |
19:16:16 | 3 | 86,720 |
19:15:52 | 1 | 86,600 |
19:15:49 | 1 | 86,610 |
19:15:35 | 1 | 86,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login