iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:15 | 37 | 107,480 |
| 11:21:58 | 2 | 107,560 |
| 11:20:33 | 48 | 107,480 |
| 11:15:15 | 3 | 107,460 |
| 11:15:11 | 2 | 107,560 |
| 11:14:50 | 1 | 107,560 |
| 11:14:47 | 47 | 107,560 |
| 11:14:27 | 1 | 107,560 |
| 11:13:11 | 46 | 107,540 |
| 11:12:29 | 500 | 107,580 |
| 11:09:49 | 1 | 107,580 |
| 11:09:01 | 80 | 107,560 |
| 11:07:14 | 1 | 107,660 |
| 11:03:15 | 3 | 107,560 |
| 11:03:15 | 40 | 107,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:13 | 10 | 107,660 |
| 10:55:20 | 1 | 107,660 |
| 10:54:58 | 1 | 107,660 |
| 10:54:23 | 1 | 107,620 |
| 10:53:45 | 100 | 107,560 |
| 10:51:24 | 4 | 107,560 |
| 10:50:51 | 1 | 107,560 |
| 10:49:18 | 30 | 107,580 |
| 10:48:37 | 11 | 107,640 |
| 10:46:34 | 5 | 107,640 |
| 10:44:24 | 1 | 107,560 |
| 10:43:52 | 1 | 107,640 |
| 10:43:25 | 2 | 107,640 |
| 10:43:21 | 1 | 107,640 |
| 10:43:17 | 1 | 107,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:15 | 3 | 107,560 |
| 10:42:57 | 1 | 107,640 |
| 10:38:21 | 1 | 107,600 |
| 10:37:34 | 6 | 107,560 |
| 10:37:20 | 7 | 107,620 |
| 10:37:15 | 1 | 107,620 |
| 10:35:22 | 1 | 107,620 |
| 10:34:45 | 1 | 107,620 |
| 10:33:59 | 1 | 107,620 |
| 10:33:14 | 1 | 107,620 |
| 10:31:44 | 3 | 107,620 |
| 10:28:45 | 3 | 107,560 |
| 10:28:16 | 3 | 107,660 |
| 10:27:41 | 1 | 107,660 |
| 10:26:34 | 1 | 107,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login