IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:51 | 20 | 72,720 |
15:23:53 | 1 | 72,720 |
15:19:39 | 2 | 72,800 |
15:19:08 | 25 | 72,700 |
15:15:23 | 1 | 72,910 |
15:15:06 | 1 | 72,750 |
15:06:56 | 3 | 72,770 |
14:59:16 | 1 | 72,760 |
14:57:27 | 10 | 72,780 |
14:55:12 | 12 | 72,840 |
14:54:53 | 1 | 73,010 |
14:54:28 | 1 | 72,780 |
14:53:16 | 165 | 72,760 |
14:52:07 | 500 | 72,870 |
14:50:51 | 4 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:51 | 35 | 72,920 |
14:49:07 | 75 | 72,880 |
14:48:58 | 25 | 72,840 |
14:43:23 | 1 | 72,970 |
14:42:55 | 1 | 72,880 |
14:41:53 | 1 | 73,110 |
14:41:13 | 1 | 72,960 |
14:39:53 | 1 | 73,170 |
14:39:28 | 1 | 72,940 |
14:37:35 | 1 | 72,940 |
14:29:23 | 1 | 73,160 |
14:29:11 | 2 | 73,020 |
14:27:14 | 3 | 73,060 |
14:26:20 | 2 | 73,030 |
14:24:51 | 40 | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:09 | 75 | 73,190 |
14:22:53 | 1 | 73,090 |
14:22:32 | 1 | 73,040 |
14:19:53 | 1 | 73,110 |
14:19:39 | 1 | 73,020 |
14:16:53 | 1 | 73,110 |
14:16:21 | 14 | 73,030 |
14:16:13 | 2 | 73,170 |
14:15:57 | 1 | 73,040 |
14:15:45 | 1 | 73,050 |
14:14:27 | 20 | 73,100 |
14:14:11 | 2 | 73,100 |
14:13:23 | 1 | 73,100 |
14:12:53 | 2 | 73,050 |
14:12:53 | 1 | 73,050 |