iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:16 | 6 | 84,520 |
14:45:57 | 4 | 84,470 |
14:45:20 | 3 | 84,510 |
14:45:03 | 4 | 84,510 |
14:44:10 | 4 | 84,490 |
14:42:26 | 1 | 84,410 |
14:42:26 | 1 | 84,410 |
14:42:25 | 1 | 84,410 |
14:42:25 | 1 | 84,410 |
14:41:09 | 1 | 84,450 |
14:40:27 | 1 | 84,420 |
14:40:08 | 2 | 84,450 |
14:36:18 | 200 | 84,500 |
14:35:48 | 1 | 84,480 |
14:35:24 | 100 | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:10 | 1 | 84,510 |
14:33:15 | 1 | 84,490 |
14:33:13 | 1 | 84,470 |
14:31:17 | 1 | 84,500 |
14:30:08 | 6 | 84,430 |
14:28:10 | 12 | 84,410 |
14:25:30 | 2 | 84,410 |
14:24:55 | 1 | 84,410 |
14:24:39 | 2 | 84,430 |
14:18:44 | 1 | 84,510 |
14:18:38 | 3 | 84,490 |
14:18:04 | 4 | 84,460 |
14:16:13 | 250 | 84,500 |
14:15:49 | 1 | 84,470 |
14:14:52 | 1 | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:31 | 1 | 84,540 |
14:14:15 | 4 | 84,510 |
14:13:47 | 2 | 84,550 |
14:12:59 | 1 | 84,500 |
14:11:54 | 3 | 84,530 |
14:11:02 | 2 | 84,530 |
14:08:36 | 2 | 84,550 |
14:08:23 | 3 | 84,550 |
14:07:42 | 3 | 84,510 |
14:06:49 | 1 | 84,530 |
14:04:57 | 1 | 84,580 |
14:02:01 | 1 | 84,520 |
14:00:00 | 187 | 84,540 |
14:00:00 | 182 | 84,580 |
13:59:04 | 5 | 84,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login