iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:54 | 25 | 98,210 |
| 24.10.25 21:45:25 | 6 | 98,100 |
| 24.10.25 21:40:42 | 90 | 98,130 |
| 24.10.25 21:35:22 | 21 | 98,140 |
| 24.10.25 21:11:23 | 3 | 98,330 |
| 24.10.25 20:58:27 | 4 | 98,310 |
| 24.10.25 20:57:47 | 2 | 98,140 |
| 24.10.25 20:56:38 | 1 | 98,320 |
| 24.10.25 20:55:01 | 1 | 98,150 |
| 24.10.25 20:53:24 | 2 | 98,290 |
| 24.10.25 20:50:55 | 13 | 98,270 |
| 24.10.25 20:47:21 | 1 | 98,260 |
| 24.10.25 20:46:53 | 1 | 98,110 |
| 24.10.25 20:41:22 | 1 | 98,310 |
| 24.10.25 20:40:48 | 2 | 98,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:39:26 | 1 | 98,180 |
| 24.10.25 20:37:01 | 1 | 98,190 |
| 24.10.25 20:35:47 | 35 | 98,180 |
| 24.10.25 20:35:15 | 1 | 98,320 |
| 24.10.25 20:28:22 | 1 | 98,180 |
| 24.10.25 20:27:28 | 1 | 98,320 |
| 24.10.25 20:25:45 | 24 | 98,330 |
| 24.10.25 20:25:45 | 1 | 98,330 |
| 24.10.25 20:24:26 | 3 | 98,190 |
| 24.10.25 20:23:28 | 1 | 98,330 |
| 24.10.25 20:19:39 | 1 | 98,330 |
| 24.10.25 20:17:21 | 1 | 98,320 |
| 24.10.25 20:16:35 | 1 | 98,160 |
| 24.10.25 20:16:06 | 5 | 98,150 |
| 24.10.25 20:15:53 | 61 | 98,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:15:51 | 1 | 98,320 |
| 24.10.25 20:15:24 | 17 | 98,180 |
| 24.10.25 20:15:21 | 1 | 98,330 |
| 24.10.25 20:14:46 | 1 | 98,170 |
| 24.10.25 20:10:46 | 1 | 98,170 |
| 24.10.25 20:09:58 | 1 | 98,310 |
| 24.10.25 20:06:43 | 1 | 98,150 |
| 24.10.25 20:04:37 | 1 | 98,290 |
| 24.10.25 20:02:58 | 22 | 98,170 |
| 24.10.25 20:00:19 | 1 | 98,280 |
| 24.10.25 19:58:35 | 5 | 98,290 |
| 24.10.25 19:57:37 | 22 | 98,310 |
| 24.10.25 19:55:51 | 1 | 98,320 |
| 24.10.25 19:55:15 | 1 | 98,180 |
| 24.10.25 19:53:37 | 8 | 98,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login