iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 21 | 77,230 |
15.05.24 21:47:22 | 0 | 77,000 |
15.05.24 21:37:38 | 15 | 77,080 |
15.05.24 21:17:23 | 0 | 77,000 |
15.05.24 21:12:50 | 1 | 77,050 |
15.05.24 20:47:10 | 0 | 77,000 |
15.05.24 20:38:45 | 26 | 77,080 |
15.05.24 20:34:37 | 20 | 76,690 |
15.05.24 20:17:14 | 0 | 77,000 |
15.05.24 20:12:32 | 300 | 76,720 |
15.05.24 19:47:18 | 0 | 77,000 |
15.05.24 19:41:35 | 20 | 77,040 |
15.05.24 19:38:45 | 1 | 77,050 |
15.05.24 19:34:38 | 25 | 77,050 |
15.05.24 19:26:58 | 19 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:23:49 | 25 | 77,040 |
15.05.24 19:17:10 | 0 | 77,000 |
15.05.24 19:03:19 | 6 | 77,060 |
15.05.24 18:47:08 | 0 | 77,000 |
15.05.24 18:46:33 | 10 | 76,620 |
15.05.24 18:17:13 | 0 | 77,000 |
15.05.24 18:10:08 | 7 | 77,020 |
15.05.24 17:47:13 | 0 | 77,000 |
15.05.24 17:36:08 | 12 | 76,990 |
15.05.24 17:20:03 | 72 | 76,800 |
15.05.24 17:17:16 | 0 | 76,790 |
15.05.24 17:03:26 | 19 | 76,790 |
15.05.24 16:47:21 | 0 | 76,730 |
15.05.24 16:46:44 | 25 | 76,720 |
15.05.24 16:17:01 | 0 | 76,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:56:05 | 15 | 76,560 |
15.05.24 15:49:14 | 13 | 76,630 |
15.05.24 15:45:00 | 0 | 76,640 |
15.05.24 15:43:18 | 25 | 76,680 |
15.05.24 15:42:29 | 10 | 76,730 |
15.05.24 15:17:24 | 0 | 76,580 |
15.05.24 15:01:55 | 6 | 76,580 |
15.05.24 14:59:44 | 20 | 76,570 |
15.05.24 14:47:23 | 0 | 76,550 |
15.05.24 14:38:32 | 4 | 76,630 |
15.05.24 14:36:58 | 25 | 76,670 |
15.05.24 14:33:51 | 4 | 76,620 |
15.05.24 14:33:06 | 25 | 76,550 |
15.05.24 14:17:02 | 0 | 76,420 |
15.05.24 13:47:14 | 0 | 76,510 |