iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:10:50 | 5 | 76,530 |
14.05.24 20:48:52 | 20 | 76,500 |
14.05.24 20:47:02 | 0 | 76,470 |
14.05.24 20:17:11 | 10 | 76,400 |
14.05.24 20:17:02 | 0 | 76,270 |
14.05.24 19:47:09 | 0 | 76,270 |
14.05.24 19:17:11 | 0 | 75,910 |
14.05.24 18:47:18 | 0 | 75,910 |
14.05.24 18:18:10 | 65 | 76,270 |
14.05.24 18:17:06 | 0 | 75,910 |
14.05.24 17:47:16 | 0 | 75,910 |
14.05.24 17:17:03 | 0 | 76,100 |
14.05.24 16:47:05 | 0 | 76,050 |
14.05.24 16:44:52 | 3 | 76,060 |
14.05.24 16:36:59 | 2 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:26:01 | 15 | 76,250 |
14.05.24 16:17:02 | 0 | 76,040 |
14.05.24 16:11:15 | 4 | 76,060 |
14.05.24 16:05:09 | 56 | 76,020 |
14.05.24 16:04:06 | 46 | 76,020 |
14.05.24 15:49:54 | 48 | 76,050 |
14.05.24 15:46:30 | 1 | 76,070 |
14.05.24 15:45:14 | 0 | 76,070 |
14.05.24 15:17:14 | 0 | 76,060 |
14.05.24 15:08:03 | 65 | 76,060 |
14.05.24 14:58:46 | 3 | 76,040 |
14.05.24 14:47:02 | 0 | 76,100 |
14.05.24 14:17:02 | 0 | 76,250 |
14.05.24 14:02:55 | 47 | 76,250 |
14.05.24 13:54:37 | 9 | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:52:52 | 7 | 76,200 |
14.05.24 13:51:31 | 20 | 76,260 |
14.05.24 13:47:18 | 0 | 76,250 |
14.05.24 13:42:00 | 100 | 76,250 |
14.05.24 13:17:26 | 0 | 76,220 |
14.05.24 13:07:53 | 13 | 76,220 |
14.05.24 13:05:16 | 10 | 76,320 |
14.05.24 12:47:15 | 0 | 76,320 |
14.05.24 12:17:14 | 0 | 76,340 |
14.05.24 11:50:34 | 10 | 76,360 |
14.05.24 11:47:27 | 0 | 76,290 |
14.05.24 11:38:21 | 18 | 76,290 |
14.05.24 11:17:25 | 0 | 76,390 |
14.05.24 10:47:25 | 0 | 76,430 |
14.05.24 10:34:29 | 6 | 76,430 |