iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:17:17 | 0 | 78,570 |
05.06.24 21:06:28 | 14 | 78,560 |
05.06.24 20:47:17 | 0 | 78,910 |
05.06.24 20:28:06 | 4 | 78,910 |
05.06.24 20:17:05 | 0 | 78,500 |
05.06.24 19:47:19 | 0 | 78,500 |
05.06.24 19:44:53 | 6 | 78,500 |
05.06.24 19:22:04 | 191 | 78,440 |
05.06.24 19:17:21 | 0 | 78,490 |
05.06.24 18:59:43 | 10 | 78,470 |
05.06.24 18:47:21 | 0 | 78,450 |
05.06.24 18:44:24 | 1 | 78,450 |
05.06.24 18:17:03 | 0 | 78,810 |
05.06.24 18:15:39 | 10 | 78,810 |
05.06.24 17:47:08 | 0 | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:18:27 | 10 | 78,570 |
05.06.24 17:17:06 | 0 | 78,430 |
05.06.24 16:47:21 | 0 | 78,280 |
05.06.24 16:34:12 | 100 | 78,280 |
05.06.24 16:17:16 | 0 | 78,100 |
05.06.24 16:00:42 | 30 | 77,850 |
05.06.24 15:45:08 | 0 | 78,070 |
05.06.24 15:17:23 | 0 | 78,070 |
05.06.24 15:15:34 | 15 | 78,080 |
05.06.24 15:12:32 | 10 | 78,080 |
05.06.24 15:11:09 | 32 | 78,010 |
05.06.24 15:11:08 | 8 | 78,010 |
05.06.24 15:09:12 | 31 | 78,070 |
05.06.24 14:47:09 | 0 | 77,990 |
05.06.24 14:37:36 | 2 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:36:21 | 8 | 77,900 |
05.06.24 14:17:11 | 0 | 78,060 |
05.06.24 14:07:45 | 16 | 78,060 |
05.06.24 13:56:34 | 44 | 78,060 |
05.06.24 13:50:44 | 150 | 78,070 |
05.06.24 13:47:07 | 0 | 77,960 |
05.06.24 13:47:04 | 6 | 77,960 |
05.06.24 13:45:16 | 6 | 77,950 |
05.06.24 13:34:15 | 12 | 77,980 |
05.06.24 13:33:26 | 30 | 78,000 |
05.06.24 13:17:10 | 0 | 77,910 |
05.06.24 13:12:49 | 50 | 77,910 |
05.06.24 12:53:30 | 3 | 77,900 |
05.06.24 12:47:15 | 0 | 77,960 |
05.06.24 12:45:10 | 15 | 77,960 |